MidasProtocol Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00707
+51.48%
$ -- $ 612,152
May 6 $ 0.00466
-23.41%
$ -- $ 571,293
Apr 29 $ 0.00609
+42.70%
$ -- $ 381,668
Apr 22 $ 0.00426
-18.12%
$ -- $ 339,302
Apr 15 $ 0.0052
+12.61%
$ -- $ 320,947
Apr 8 $ 0.00462
-4.27%
$ -- $ 692,801
Apr 1 $ 0.00482
-9.11%
$ -- $ 742,510
Mar 25 $ 0.00531
+9.59%
$ -- $ 199,630
Nov 26 $ 0.00709
+9.01%
$ -- $ 15,585
Nov 19 $ 0.0073
-41.95%
$ -- $ 33,138
Nov 12 $ 0.0123
-28.44%
$ 646,529 $ 42,015
Nov 5 $ 0.016
+7.41%
$ -- $ 45,118
Oct 29 $ 0.0147
-21.75%
$ -- $ 44,615
Oct 22 $ 0.0195
-6.15%
$ -- $ 45,386
Oct 15 $ 0.0208
+2.76%
$ -- $ 45,526
Oct 8 $ 0.0205
-13.68%
$ -- $ 45,209
Oct 1 $ 0.0242
-1.99%
$ -- $ 46,009
Sep 24 $ 0.0247
+49.96%
$ -- $ 19,759
Download