MidasProtocol Historical Data

MAS Page 4
Download
Date Close Price change Market cap Trading volume
May 13 $0.00707
+51.48%
$-- $612,152
May 6 $0.00466
-23.41%
$-- $571,293
Apr 29 $0.00609
+42.70%
$-- $381,668
Apr 22 $0.00426
-18.12%
$-- $339,302
Apr 15 $0.0052
+12.61%
$-- $320,947
Apr 8 $0.00462
-4.27%
$-- $692,801
Apr 1 $0.00482
-9.11%
$-- $742,510
Mar 25 $0.00531
+9.59%
$-- $199,630
Nov 26 $0.00709
+9.01%
$-- $15,585
Nov 19 $0.0073
-41.95%
$-- $33,138
Nov 12 $0.0123
-28.44%
$646,529 $42,015
Nov 5 $0.016
+7.41%
$-- $45,118
Oct 29 $0.0147
-21.75%
$-- $44,615
Oct 22 $0.0195
-6.15%
$-- $45,386
Oct 15 $0.0208
+2.76%
$-- $45,526
Oct 8 $0.0205
-13.68%
$-- $45,209
Oct 1 $0.0242
-1.99%
$-- $46,009
Sep 24 $0.0247
+49.96%
$-- $19,759
Download