MidasProtocol Historical Data

MAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.00168
-2.57%
$88,421 $61,387
Sep 7, 2021 $0.00173
-10.91%
$90,772 $130,402
Sep 6, 2021 $0.00195
-6.02%
$102,282 $130,956
Sep 5, 2021 $0.00206
+0.54%
$108,083 $118,251
Sep 4, 2021 $0.00204
+10.47%
$106,920 $68,701
Sep 3, 2021 $0.00184
-5.63%
$96,668 $81,624
Sep 2, 2021 $0.00196
-9.35%
$102,691 $127,610
Sep 1, 2021 $0.00217
+11.07%
$113,718 $121,397
Aug 31, 2021 $0.00196
-2.00%
$102,628 $135,843
Aug 30, 2021 $0.002
+17.81%
$104,712 $135,377
Aug 29, 2021 $0.00172
+1.48%
$90,048 $107,080
Aug 28, 2021 $0.00169
-12.08%
$88,676 $60,129
Aug 27, 2021 $0.00192
+19.76%
$100,842 $78,326
Aug 26, 2021 $0.00158
-3.36%
$82,663 $83,863
Aug 25, 2021 $0.00162
-7.03%
$85,271 $73,617
Aug 24, 2021 $0.00176
+16.95%
$92,419 $103,163
Aug 23, 2021 $0.0015
-0.07%
$78,586 $129,662
Aug 22, 2021 $0.0015
+9.26%
$78,477 $79,883
Aug 21, 2021 $0.00137
-15.19%
$71,867 $84,557
Aug 20, 2021 $0.00161
+1.12%
$84,555 $111,920
Aug 19, 2021 $0.0016
+8.40%
$84,106 $97,872
Aug 18, 2021 $0.00149
-2.02%
$78,290 $103,355
Aug 17, 2021 $0.00155
-5.09%
$81,182 $89,950
Aug 16, 2021 $0.00165
-1.62%
$86,476 $127,905
Aug 15, 2021 $0.00167
+1.04%
$87,861 $84,932
Aug 14, 2021 $0.00165
-4.48%
$86,849 $380,427
Aug 13, 2021 $0.00173
+10.56%
$90,948 $192,917
Aug 12, 2021 $0.00157
-8.04%
$82,342 $63,677
Aug 11, 2021 $0.00171
-0.44%
$89,774 $88,614
Aug 10, 2021 $0.00169
-1.88%
$88,875 $76,435
Aug 8, 2021 $0.00176
+1.42%
$92,184 $89,255
Aug 7, 2021 $0.00172
-9.63%
$90,487 $95,504
Aug 6, 2021 $0.00191
+54.06%
$100,092 $109,749
Aug 5, 2021 $0.00123
-36.50%
$64,624 $123,703
Aug 4, 2021 $0.0017
+19.27%
$89,259 $61,463
Aug 3, 2021 $0.00143
-18.72%
$74,873 $59,106
Aug 2, 2021 $0.00176
-15.41%
$92,132 $99,703
Aug 1, 2021 $0.00208
+3.68%
$108,949 $52,008
Jul 30, 2021 $0.00176
-18.98%
$92,283 $108,671
Jul 29, 2021 $0.00217
+19.66%
$113,908 $62,671
Jul 28, 2021 $0.00181
-12.68%
$94,817 $66,911
Jul 27, 2021 $0.00207
+31.06%
$108,431 $88,801
Jul 26, 2021 $0.00158
+29.47%
$82,707 $271,006
Jul 25, 2021 $0.00122
-25.08%
$63,843 $76,185
Jul 24, 2021 $0.00162
+66.27%
$85,197 $118,759
Jul 23, 2021 $0.000976
-1.74%
$51,216 $86,228
Jul 22, 2021 $0.000993
-24.37%
$52,135 $69,479
Jul 21, 2021 $0.00131
+20.01%
$68,951 $156,878
Jul 20, 2021 $0.00109
-18.35%
$57,440 $93,474
Jul 19, 2021 $0.00134
-7.25%
$70,353 $120,767