MidasProtocol Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00145
-15.21%
$75,874 $97,994
Jul 17, 2021 $0.00171
+20.05%
$89,515 $70,069
Jul 16, 2021 $0.00142
-1.62%
$74,557 $105,606
Jul 15, 2021 $0.00144
+5.20%
$75,802 $112,956
Jul 14, 2021 $0.00137
-14.84%
$72,023 $89,061
Jul 13, 2021 $0.00161
+6.19%
$84,627 $79,364
Jul 12, 2021 $0.00152
-54.26%
$79,733 $149,216
Jul 11, 2021 $0.00332
+108.33%
$174,355 $159,880
Jul 10, 2021 $0.0016
+5.12%
$83,723 $79,306
Jul 9, 2021 $0.00152
+7.15%
$79,683 $70,085
Jul 8, 2021 $0.00142
-5.86%
$74,496 $122,272
Jul 7, 2021 $0.00151
+6.25%
$79,165 $79,422
Jul 6, 2021 $0.00142
-4.65%
$74,440 $63,940
Jul 5, 2021 $0.00149
-12.25%
$78,230 $133,474
Jul 4, 2021 $0.0017
-6.20%
$89,154 $105,560
Jul 3, 2021 $0.00181
-19.39%
$95,047 $80,804
Jul 2, 2021 $0.00225
+45.21%
$117,843 $82,079
Jul 1, 2021 $0.00155
-23.12%
$81,167 $91,805
Jun 30, 2021 $0.00201
+6.53%
$105,602 $86,909
Jun 29, 2021 $0.00189
+3.45%
$99,112 $99,961
Jun 28, 2021 $0.00183
-13.06%
$95,786 $87,870
Jun 27, 2021 $0.0021
+17.60%
$110,151 $95,103
Jun 26, 2021 $0.00178
-9.06%
$93,493 $91,261
Jun 25, 2021 $0.00196
-8.49%
$102,857 $102,923
Jun 24, 2021 $0.00214
+4.45%
$112,328 $62,628
Jun 23, 2021 $0.00205
+6.50%
$107,533 $75,203
Jun 22, 2021 $0.00192
+5.83%
$100,924 $174,093
Jun 21, 2021 $0.00182
-20.96%
$95,250 $154,204
Jun 20, 2021 $0.0023
-9.90%
$120,508 $51,486
Jun 19, 2021 $0.00255
+7.49%
$133,779 $76,738
Jun 18, 2021 $0.00237
+274.03%
$124,390 $63,218
Jun 17, 2021 $0.000634
-76.84%
$33,267 $11
Jun 16, 2021 $0.00274
-1.43%
$143,804 $96,646
Jun 15, 2021 $0.00278
-11.98%
$145,928 $66,496
Jun 14, 2021 $0.00316
+3.20%
$165,748 $215,796
Jun 13, 2021 $0.00306
+13.62%
$160,443 $79,334
Jun 12, 2021 $0.00269
-9.83%
$141,259 $88,346
Jun 11, 2021 $0.00298
-4.43%
$156,624 $60,527
Jun 10, 2021 $0.00313
-7.55%
$164,147 $76,770
Jun 9, 2021 $0.00338
-10.29%
$177,585 $105,956
Jun 8, 2021 $0.00377
+11.88%
$197,929 $187,302
Jun 7, 2021 $0.00337
+7.30%
$176,844 $104,820
Jun 6, 2021 $0.00314
-7.94%
$164,773 $66,858
Jun 5, 2021 $0.00341
+6.14%
$178,892 $84,000
Jun 4, 2021 $0.00322
-16.18%
$168,752 $112,196
Jun 3, 2021 $0.00384
+28.17%
$201,284 $96,058
Jun 2, 2021 $0.00299
+1.30%
$157,023 $57,458
Jun 1, 2021 $0.00296
+72.05%
$155,160 $95,400
May 30, 2021 $0.00243
-10.34%
$127,691 $38,090
May 29, 2021 $0.00271
-10.84%
$142,351 $171