Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MidasProtocol Historical Data

MAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.00145
-15.21%
$75,874 $97,994
Jul 17, 2021 $0.00171
+20.05%
$89,515 $70,069
Jul 16, 2021 $0.00142
-1.62%
$74,557 $105,606
Jul 15, 2021 $0.00144
+5.20%
$75,802 $112,956
Jul 14, 2021 $0.00137
-14.84%
$72,023 $89,061
Jul 13, 2021 $0.00161
+6.19%
$84,627 $79,364
Jul 12, 2021 $0.00152
-54.26%
$79,733 $149,216
Jul 11, 2021 $0.00332
+108.33%
$174,355 $159,880
Jul 10, 2021 $0.0016
+5.12%
$83,723 $79,306
Jul 9, 2021 $0.00152
+7.15%
$79,683 $70,085
Jul 8, 2021 $0.00142
-5.86%
$74,496 $122,272
Jul 7, 2021 $0.00151
+6.25%
$79,165 $79,422
Jul 6, 2021 $0.00142
-4.65%
$74,440 $63,940
Jul 5, 2021 $0.00149
-12.25%
$78,230 $133,474
Jul 4, 2021 $0.0017
-6.20%
$89,154 $105,560
Jul 3, 2021 $0.00181
-19.39%
$95,047 $80,804
Jul 2, 2021 $0.00225
+45.21%
$117,843 $82,079
Jul 1, 2021 $0.00155
-23.12%
$81,167 $91,805
Jun 30, 2021 $0.00201
+6.53%
$105,602 $86,909
Jun 29, 2021 $0.00189
+3.45%
$99,112 $99,961
Jun 28, 2021 $0.00183
-13.06%
$95,786 $87,870
Jun 27, 2021 $0.0021
+17.60%
$110,151 $95,103
Jun 26, 2021 $0.00178
-9.06%
$93,493 $91,261
Jun 25, 2021 $0.00196
-8.49%
$102,857 $102,923
Jun 24, 2021 $0.00214
+4.45%
$112,328 $62,628
Jun 23, 2021 $0.00205
+6.50%
$107,533 $75,203
Jun 22, 2021 $0.00192
+5.83%
$100,924 $174,093
Jun 21, 2021 $0.00182
-20.96%
$95,250 $154,204
Jun 20, 2021 $0.0023
-9.90%
$120,508 $51,486
Jun 19, 2021 $0.00255
+7.49%
$133,779 $76,738
Jun 18, 2021 $0.00237
+274.03%
$124,390 $63,218
Jun 17, 2021 $0.000634
-76.84%
$33,267 $11
Jun 16, 2021 $0.00274
-1.43%
$143,804 $96,646
Jun 15, 2021 $0.00278
-11.98%
$145,928 $66,496
Jun 14, 2021 $0.00316
+3.20%
$165,748 $215,796
Jun 13, 2021 $0.00306
+13.62%
$160,443 $79,334
Jun 12, 2021 $0.00269
-9.83%
$141,259 $88,346
Jun 11, 2021 $0.00298
-4.43%
$156,624 $60,527
Jun 10, 2021 $0.00313
-7.55%
$164,147 $76,770
Jun 9, 2021 $0.00338
-10.29%
$177,585 $105,956
Jun 8, 2021 $0.00377
+11.88%
$197,929 $187,302
Jun 7, 2021 $0.00337
+7.30%
$176,844 $104,820
Jun 6, 2021 $0.00314
-7.94%
$164,773 $66,858
Jun 5, 2021 $0.00341
+6.14%
$178,892 $84,000
Jun 4, 2021 $0.00322
-16.18%
$168,752 $112,196
Jun 3, 2021 $0.00384
+28.17%
$201,284 $96,058
Jun 2, 2021 $0.00299
+1.30%
$157,023 $57,458
Jun 1, 2021 $0.00296
+72.05%
$155,160 $95,400
May 30, 2021 $0.00243
-10.34%
$127,691 $38,090
May 29, 2021 $0.00271
-10.84%
$142,351 $171