MidasProtocol Historical Data

MAS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00304
+2.14%
$ 159,646 $ 25
May 27, 2021 $ 0.00258
-26.00%
$ 135,637 $ 504
May 26, 2021 $ 0.00349
-7.69%
$ 183,287 $ 244
May 25, 2021 $ 0.00378
+43.74%
$ 198,559 $ 271
May 24, 2021 $ 0.00263
+309.82%
$ 138,117 $ 103
May 23, 2021 $ 0.000642
-75.91%
$ 33,716 $ 309
May 22, 2021 $ 0.00267
+927.40%
$ 140,009 $ 598
May 21, 2021 $ 0.00026
-85.03%
$ 13,621 $ 189
May 20, 2021 $ 0.00173
+81.44%
$ 90,921 $ 186
May 19, 2021 $ 0.000955
-23.01%
$ 50,118 $ 71
May 18, 2021 $ 0.00123
-20.57%
$ 64,695 $ 52
May 17, 2021 $ 0.00155
-18.99%
$ 81,445 $ 125
May 8, 2021 $ 0.00215
+11.13%
$ 112,629 $ 2,235
May 7, 2021 $ 0.00193
-58.06%
$ 101,349 $ 2,086
May 6, 2021 $ 0.00134
+0.04%
$ 70,214 $ 858
May 5, 2021 $ 0.00134
+0.60%
$ 70,172 $ 1,212
May 4, 2021 $ 0.00451
-1.74%
$ 236,854 $ 5,161
May 3, 2021 $ 0.00459
+8.90%
$ 241,078 $ 5,484
May 2, 2021 $ 0.00115
-49.12%
$ 60,106 $ 828
May 1, 2021 $ 0.00225
+45.15%
$ 118,127 $ 2,198
Apr 30, 2021 $ 0.00155
-60.36%
$ 81,385 $ 686
Apr 29, 2021 $ 0.00391
+25.45%
$ 205,144 $ 103,952
Apr 28, 2021 $ 0.00312
-15.79%
$ 163,514 $ 59,950
Apr 27, 2021 $ 0.0037
-28.01%
$ 194,123 $ 60,749
Apr 26, 2021 $ 0.00514
+33.36%
$ 269,656 $ 176,307
Apr 25, 2021 $ 0.00386
+9.14%
$ 202,314 $ 103,210
Apr 24, 2021 $ 0.00354
-31.53%
$ 185,835 $ 38,203
Apr 23, 2021 $ 0.00515
-3.84%
$ 270,480 $ 139,267
Apr 22, 2021 $ 0.00535
-24.61%
$ 280,581 $ 113,392
Apr 21, 2021 $ 0.00692
+16.09%
$ 363,042 $ 83,511
Apr 20, 2021 $ 0.00596
-21.96%
$ 312,666 $ 92,992
Apr 19, 2021 $ 0.00764
+21.23%
$ 401,016 $ 61,462
Apr 18, 2021 $ 0.0063
+17.73%
$ 330,705 $ 199,585
Apr 17, 2021 $ 0.00536
-34.94%
$ 281,319 $ 61,362
Apr 16, 2021 $ 0.00824
-10.06%
$ 432,463 $ 174,310
Apr 15, 2021 $ 0.00921
+11.55%
$ 483,391 $ 80,674
Apr 14, 2021 $ 0.00825
+1.36%
$ 433,042 $ 159,625
Apr 13, 2021 $ 0.00815
+139.85%
$ 427,587 $ 288,884
Apr 12, 2021 $ 0.00339
-5.97%
$ 177,956 $ 89,742
Apr 11, 2021 $ 0.00361
+60.12%
$ 189,249 $ 58,793
Apr 10, 2021 $ 0.00227
-70.93%
$ 119,175 $ 28,972
Apr 9, 2021 $ 0.00781
-10.98%
$ 410,031 $ 8,124
Apr 8, 2021 $ 0.00323
+0.30%
$ 169,705 $ 106,918
Apr 7, 2021 $ 0.00321
-1.70%
$ 168,320 $ 123,058
Apr 6, 2021 $ 0.00323
-28.44%
$ 169,537 $ 101,456
Apr 5, 2021 $ 0.0048
+48.22%
$ 252,159 $ 139,339
Apr 4, 2021 $ 0.00323
-2.23%
$ 169,648 $ 79,429
Apr 3, 2021 $ 0.00335
+41.72%
$ 175,998 $ 136,237
Apr 2, 2021 $ 0.00237
+4.52%
$ 124,220 $ 96,631
Apr 1, 2021 $ 0.00229
-1.90%
$ 119,972 $ 88,068