MidasProtocol Historical Data

MAS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00119
+36.80%
$ 62,629 $ 197,829
Feb 7, 2021 $ 0.000872
-1.22%
$ 45,787 $ 85,270
Feb 6, 2021 $ 0.000883
+4.08%
$ 46,326 $ 128,760
Feb 5, 2021 $ 0.000848
+3.42%
$ 44,491 $ 67,860
Feb 4, 2021 $ 0.00082
+11.30%
$ 43,024 $ 96,726
Feb 3, 2021 $ 0.000737
+3.69%
$ 38,653 $ 117,959
Feb 2, 2021 $ 0.000711
-0.41%
$ 37,337 $ 93,890
Feb 1, 2021 $ 0.000714
-40.27%
$ 37,492 $ 105,377
Jan 30, 2021 $ 0.0013
+31.05%
$ 68,000 $ 45,526
Jan 29, 2021 $ 0.000988
+14.21%
$ 51,869 $ 248,360
Jan 28, 2021 $ 0.000864
+20.31%
$ 45,364 $ 116,436
Jan 27, 2021 $ 0.000718
-0.23%
$ 37,685 $ 111,616
Jan 26, 2021 $ 0.000723
-2.08%
$ 37,939 $ 101,787
Jan 24, 2021 $ 0.000763
-0.51%
$ 40,049 $ 75,729
Jan 23, 2021 $ 0.000767
-15.21%
$ 40,247 $ 53,593
Jan 22, 2021 $ 0.000906
+4.29%
$ 47,569 $ 119,089
Jan 21, 2021 $ 0.000869
-8.86%
$ 45,620 $ 156,657
Jan 20, 2021 $ 0.000953
-15.46%
$ 50,025 $ 98,998
Jan 19, 2021 $ 0.00113
+23.88%
$ 59,341 $ 106,973
Jan 18, 2021 $ 0.000902
-17.46%
$ 47,318 $ 63,587
Jan 17, 2021 $ 0.00109
-2.14%
$ 57,333 $ 95,475
Jan 16, 2021 $ 0.00112
+3.05%
$ 58,761 $ 80,225
Jan 15, 2021 $ 0.00109
-3.76%
$ 57,006 $ 140,128
Jan 14, 2021 $ 0.00113
+2.99%
$ 59,060 $ 8,558
Jan 13, 2021 $ 0.00109
+12.43%
$ 57,345 $ 10,035
Jan 12, 2021 $ 0.000966
-6.66%
$ 50,695 $ 5,860
Jan 11, 2021 $ 0.00103
+50.57%
$ 54,312 $ 26,299
Jan 10, 2021 $ 0.000652
+18.52%
$ 34,216 $ 7,746
Jan 9, 2021 $ 0.000565
-40.30%
$ 29,652 $ 3,940
Jan 8, 2021 $ 0.000946
+5.35%
$ 49,634 $ 13,530
Jan 7, 2021 $ 0.000889
-9.61%
$ 46,661 $ 10,528
Jan 6, 2021 $ 0.000982
+0.04%
$ 51,537 $ 12,810
Jan 5, 2021 $ 0.000994
+24.07%
$ 52,158 $ 9,304
Jan 4, 2021 $ 0.00121
+0.89%
$ 63,457 $ 17,234
Jan 3, 2021 $ 0.0012
+44.58%
$ 63,046 $ 16,686
Jan 2, 2021 $ 0.000846
+83.86%
$ 44,399 $ 13,863
Jan 1, 2021 $ 0.00046
-45.83%
$ 24,140 $ 4,439
Dec 31, 2020 $ 0.000856
+46.85%
$ 44,899 $ 5,007
Dec 30, 2020 $ 0.000573
-49.85%
$ 30,074 $ 9,697
Dec 29, 2020 $ 0.00113
+0.52%
$ 59,455 $ 9,692
Dec 28, 2020 $ 0.000534
-7.98%
$ 28,006 $ 6,490
Dec 27, 2020 $ 0.000572
-56.02%
$ 30,028 $ 8,912
Dec 26, 2020 $ 0.00129
-91.41%
$ 67,641 $ 19,369
Dec 25, 2020 $ 0.013
+2.90%
$ 681,589 $ 17,677
Dec 24, 2020 $ 0.0126
+1,277.96%
$ 660,620 $ 20,330
Dec 23, 2020 $ 0.00102
+3.28%
$ 53,650 $ 43,771
Dec 22, 2020 $ 0.000974
+21.31%
$ 51,097 $ 33,794
Dec 21, 2020 $ 0.000832
-8.59%
$ 43,671 $ 12,968
Dec 19, 2020 $ 0.000589
+0.68%
$ 30,897 $ 7
Dec 18, 2020 $ 0.000582
+1.24%
$ 30,547 $ 76