Primal Historical Data

PRM Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00037
+0.38%
$ 7,435 $ 0
May 25, 2023 $ 0.000369
-0.49%
$ 7,407 $ 16
May 24, 2023 $ 0.000371
+0.70%
$ 7,442 $ 0
May 23, 2023 $ 0.000368
+0.02%
$ 7,391 $ 0
May 22, 2023 $ 0.000368
-0.38%
$ 7,391 $ 1
May 21, 2023 $ 0.00037
-82.66%
$ 7,425 $ 0
May 20, 2023 $ 0.00213
+6.31%
$ 42,797 $ 126
May 19, 2023 $ 0.00201
+447.62%
$ 40,263 $ 16
May 18, 2023 $ 0.000366
+2.58%
$ 7,354 $ 17
May 17, 2023 $ 0.000357
-2.27%
$ 7,170 $ 13
May 16, 2023 $ 0.000366
-0.40%
$ 7,339 $ 7
May 15, 2023 $ 0.000367
-2.77%
$ 7,374 $ 0
May 14, 2023 $ 0.000378
+4.12%
$ 7,583 $ 4
May 13, 2023 $ 0.000363
+3.15%
$ 7,294 $ 0
May 12, 2023 $ 0.000352
-0.19%
$ 7,071 $ 0
May 11, 2023 $ 0.000353
+0.20%
$ 7,081 $ 6
May 10, 2023 $ 0.00254
+622.15%
$ 50,972 $ 9
May 9, 2023 $ 0.000352
-83.54%
$ 7,057 $ 0
May 8, 2023 $ 0.0025
-38.13%
$ 50,230 $ 19
May 7, 2023 $ 0.00404
+1,468.25%
$ 81,099 $ 97
May 6, 2023 $ 0.00321
-28.64%
$ 64,387 $ 208
May 5, 2023 $ 0.0045
+1,143.90%
$ 90,300 $ 133
May 4, 2023 $ 0.000362
-0.06%
$ 7,262 $ 42
May 3, 2023 $ 0.000362
-0.01%
$ 7,271 $ 0
May 2, 2023 $ 0.000362
+0.26%
$ 7,265 $ 0
May 1, 2023 $ 0.000361
-97.79%
$ 7,244 $ 1
Apr 30, 2023 $ 0.011
+1,514.74%
$ 221,761 $ 368
Apr 29, 2023 $ 0.0099
-11.44%
$ 198,674 $ 394
Apr 28, 2023 $ 0.0111
+1,143.53%
$ 223,756 $ 367
Apr 27, 2023 $ 0.000897
+1.03%
$ 18,008 $ 107
Apr 26, 2023 $ 0.000888
-98.14%
$ 17,825 $ 79
Apr 25, 2023 $ 0.0011
-0.07%
$ 22,111 $ 0
Apr 24, 2023 $ 0.0011
-98.19%
$ 22,130 $ 0
Apr 23, 2023 $ 0.0611
-16.40%
$ 1.23 million $ 530,475
Apr 22, 2023 $ 0.0731
-2.99%
$ 1.47 million $ 252,002
Apr 21, 2023 $ 0.0753
-5.13%
$ 1.51 million $ 793,671
Apr 20, 2023 $ 0.0793
+1.10%
$ 1.59 million $ 882,427
Apr 19, 2023 $ 0.0783
-13.13%
$ 1.57 million $ 712,548
Apr 18, 2023 $ 0.0902
-8.25%
$ 1.81 million $ 767,507
Apr 17, 2023 $ 0.0983
-10.07%
$ 9.71 million $ 541,778
Apr 16, 2023 $ 0.00196
+30.00%
$ 193,835 $ 6
Apr 15, 2023 $ 0.00151
+0.34%
$ 149,019 $ 3
Apr 14, 2023 $ 0.0015
+0.06%
$ 148,492 $ 3
Apr 13, 2023 $ 0.0015
+10.30%
$ 148,456 $ 0
Apr 12, 2023 $ 0.00136
-0.07%
$ 134,677 $ 0
Apr 11, 2023 $ 0.00136
-2.76%
$ 134,718 $ 18
Apr 10, 2023 $ 0.0014
-0.86%
$ 138,559 $ 1
Apr 9, 2023 $ 0.00141
-35.86%
$ 139,683 $ 56
Apr 8, 2023 $ 0.00219
-0.23%
$ 216,825 $ 0
Apr 7, 2023 $ 0.0022
-0.16%
$ 217,373 $ 1