Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primal Historical Data

PRM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.0022
+61.09%
$217,834 $0
Apr 5, 2023 $0.00137
+0.08%
$135,262 $3
Apr 4, 2023 $0.00137
+0.08%
$135,161 $0
Apr 3, 2023 $0.00137
+0.31%
$135,173 $30
Apr 2, 2023 $0.00136
-0.13%
$134,654 $0
Apr 1, 2023 $0.00136
+0.11%
$134,815 $0
Mar 31, 2023 $0.00136
+0.17%
$134,805 $0
Mar 30, 2023 $0.00136
-0.09%
$134,555 $0
Mar 29, 2023 $0.00136
-20.20%
$134,679 $45
Mar 28, 2023 $0.00171
+0.05%
$168,774 $0
Mar 27, 2023 $0.00171
-0.10%
$168,657 $5
Mar 26, 2023 $0.00171
+0.05%
$168,888 $0
Mar 25, 2023 $0.00171
+0.38%
$168,829 $2
Mar 24, 2023 $0.0017
+24.90%
$168,184 $32
Mar 23, 2023 $0.00136
-0.32%
$134,609 $0
Mar 22, 2023 $0.00232
+70.58%
$229,566 $15
Mar 21, 2023 $0.00136
-43.34%
$134,524 $14
Mar 20, 2023 $0.00241
+0.22%
$237,804 $0
Mar 19, 2023 $0.00241
+0.15%
$238,195 $0
Mar 18, 2023 $0.00241
+78.62%
$237,947 $0.1
Mar 17, 2023 $0.00229
+75.98%
$226,562 $209
Mar 16, 2023 $0.0013
-0.46%
$128,616 $0
Mar 15, 2023 $0.00131
+0.44%
$129,411 $0
Mar 14, 2023 $0.0013
-7.30%
$128,763 $3
Mar 13, 2023 $0.00141
-12.61%
$139,084 $111
Mar 12, 2023 $0.00161
+22.73%
$158,871 $141
Mar 11, 2023 $0.00131
-25.29%
$129,331 $71
Mar 10, 2023 $0.0013
-19.06%
$128,491 $36
Mar 9, 2023 $0.00161
+23.01%
$158,733 $7
Mar 8, 2023 $0.00131
+0.65%
$129,148 $34
Mar 7, 2023 $0.0013
+3.62%
$128,315 $10
Mar 6, 2023 $0.00125
-16.60%
$123,763 $17
Mar 5, 2023 $0.0015
-0.23%
$148,334 $0.01
Mar 4, 2023 $0.0015
-18.74%
$148,671 $257
Mar 3, 2023 $0.00286
+77.69%
$282,887 $3
Mar 2, 2023 $0.00161
-26.71%
$159,217 $123
Mar 1, 2023 $0.0022
+78.87%
$217,125 $225
Feb 28, 2023 $0.00123
+2.53%
$121,534 $3
Feb 27, 2023 $0.0012
+0.03%
$118,512 $0
Feb 26, 2023 $0.0012
+6.23%
$118,550 $0
Feb 25, 2023 $0.00113
+0.65%
$111,465 $17
Feb 24, 2023 $0.00112
-30.00%
$110,716 $12
Feb 23, 2023 $0.0016
+44.11%
$158,082 $0
Feb 22, 2023 $0.00111
-35.04%
$109,687 $80
Feb 21, 2023 $0.00171
+174.08%
$168,936 $163
Feb 20, 2023 $0.000624
+1.80%
$61,668 $9
Feb 19, 2023 $0.000613
+0.89%
$60,554 $124
Feb 18, 2023 $0.000607
-29.18%
$60,019 $251
Feb 17, 2023 $0.000857
-0.93%
$84,661 $0.1
Feb 16, 2023 $0.000864
+1.17%
$85,373 $21