Primal Historical Data

PRM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00124
+2.48%
$ 123,132 $ 3
Jul 23, 2022 $ 0.00121
+0.00%
$ 120,153 $ 86
Jul 22, 2022 $ 0.00121
+5.22%
$ 120,153 $ 10
Jul 21, 2022 $ 0.00115
-47.25%
$ 114,195 $ 4
Jul 20, 2022 $ 0.00218
+67.69%
$ 216,474 $ 431
Jul 19, 2022 $ 0.0013
-53.41%
$ 129,090 $ 30
Jul 18, 2022 $ 0.00279
+59.43%
$ 277,047 $ 26
Jul 17, 2022 $ 0.00175
+0.00%
$ 173,775 $ 28
Jul 16, 2022 $ 0.00175
-35.19%
$ 173,775 $ 70
Jul 15, 2022 $ 0.0026
+36.84%
$ 258,180 $ 164
Jul 14, 2022 $ 0.0019
+18.75%
$ 188,670 $ 301
Jul 13, 2022 $ 0.0016
+41.59%
$ 158,880 $ 20
Jul 12, 2022 $ 0.00113
+0.00%
$ -- $ 9
Download