Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primal Historical Data

PRM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.00236
+4.63%
$234,520 $99,231
Sep 11, 2022 $0.00225
-1.98%
$222,933 $125,657
Sep 10, 2022 $0.00229
+4.52%
$227,336 $140,019
Sep 9, 2022 $0.00218
+6.38%
$216,660 $119,392
Sep 8, 2022 $0.00205
+89.75%
$203,576 $40,108
Sep 7, 2022 $0.00108
+7.82%
$107,370 $2
Sep 6, 2022 $0.001
-43.43%
$99,485 $57
Sep 5, 2022 $0.00177
+35.24%
$175,696 $26
Sep 4, 2022 $0.00131
+0.70%
$129,961 $0
Sep 3, 2022 $0.0013
-0.93%
$129,016 $1
Sep 2, 2022 $0.00131
-34.55%
$130,049 $3
Sep 1, 2022 $0.002
+53.85%
$198,581 $4
Aug 31, 2022 $0.0013
-35.05%
$129,009 $201
Aug 30, 2022 $0.002
+48.09%
$198,943 $14
Aug 29, 2022 $0.00135
+7.91%
$134,022 $4
Aug 28, 2022 $0.00126
-10.40%
$124,648 $26
Aug 27, 2022 $0.0014
-17.12%
$139,107 $102
Aug 26, 2022 $0.00169
+96.22%
$167,817 $25
Aug 25, 2022 $0.00086
-0.05%
$85,396 $1
Aug 24, 2022 $0.00086
+19.42%
$85,445 $4
Aug 23, 2022 $0.00072
+6.17%
$71,508 $22
Aug 22, 2022 $0.000678
-23.09%
$67,304 $7
Aug 21, 2022 $0.00088
-5.29%
$87,429 $24
Aug 20, 2022 $0.00093
+6.91%
$92,339 $2
Aug 19, 2022 $0.000871
-37.81%
$86,515 $8
Aug 18, 2022 $0.0014
+65.09%
$139,289 $7
Aug 17, 2022 $0.00085
-17.51%
$84,448 $0
Aug 16, 2022 $0.00103
-14.16%
$102,288 $4
Aug 15, 2022 $0.0012
+11.88%
$119,028 $2
Aug 14, 2022 $0.00107
-10.82%
$106,285 $7
Aug 13, 2022 $0.0012
-22.58%
$119,236 $75
Aug 12, 2022 $0.00155
+48.99%
$153,838 $71
Aug 11, 2022 $0.00104
+0.06%
$103,294 $2
Aug 10, 2022 $0.00104
-5.66%
$103,195 $2
Aug 9, 2022 $0.0011
-21.96%
$109,288 $102
Aug 8, 2022 $0.00141
-17.04%
$140,042 $45
Aug 7, 2022 $0.0017
-10.53%
$168,810 $23
Aug 6, 2022 $0.0019
+69.64%
$188,670 $120
Aug 5, 2022 $0.00112
+0.90%
$111,216 $70
Aug 4, 2022 $0.00111
-9.02%
$110,223 $28
Aug 3, 2022 $0.00122
+0.00%
$121,146 $3
Aug 2, 2022 $0.00122
-1.61%
$121,146 $3
Aug 1, 2022 $0.00124
+0.00%
$123,132 $118
Jul 31, 2022 $0.00124
-35.42%
$123,132 $2
Jul 30, 2022 $0.00192
-1.03%
$190,656 $63
Jul 29, 2022 $0.00194
+35.66%
$192,642 $71
Jul 28, 2022 $0.00143
-1.38%
$141,999 $16
Jul 27, 2022 $0.00145
-36.68%
$143,985 $139
Jul 26, 2022 $0.00229
+87.70%
$227,397 $121
Jul 25, 2022 $0.00122
-1.61%
$121,146 $15