Primal Historical Data

PRM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00236
+4.63%
$ 234,520 $ 99,231
Sep 11, 2022 $ 0.00225
-1.98%
$ 222,933 $ 125,657
Sep 10, 2022 $ 0.00229
+4.52%
$ 227,336 $ 140,019
Sep 9, 2022 $ 0.00218
+6.38%
$ 216,660 $ 119,392
Sep 8, 2022 $ 0.00205
+89.75%
$ 203,576 $ 40,108
Sep 7, 2022 $ 0.00108
+7.82%
$ 107,370 $ 2
Sep 6, 2022 $ 0.001
-43.43%
$ 99,485 $ 57
Sep 5, 2022 $ 0.00177
+35.24%
$ 175,696 $ 26
Sep 4, 2022 $ 0.00131
+0.70%
$ 129,961 $ 0
Sep 3, 2022 $ 0.0013
-0.93%
$ 129,016 $ 1
Sep 2, 2022 $ 0.00131
-34.55%
$ 130,049 $ 3
Sep 1, 2022 $ 0.002
+53.85%
$ 198,581 $ 4
Aug 31, 2022 $ 0.0013
-35.05%
$ 129,009 $ 201
Aug 30, 2022 $ 0.002
+48.09%
$ 198,943 $ 14
Aug 29, 2022 $ 0.00135
+7.91%
$ 134,022 $ 4
Aug 28, 2022 $ 0.00126
-10.40%
$ 124,648 $ 26
Aug 27, 2022 $ 0.0014
-17.12%
$ 139,107 $ 102
Aug 26, 2022 $ 0.00169
+96.22%
$ 167,817 $ 25
Aug 25, 2022 $ 0.00086
-0.05%
$ 85,396 $ 1
Aug 24, 2022 $ 0.00086
+19.42%
$ 85,445 $ 4
Aug 23, 2022 $ 0.00072
+6.17%
$ 71,508 $ 22
Aug 22, 2022 $ 0.000678
-23.09%
$ 67,304 $ 7
Aug 21, 2022 $ 0.00088
-5.29%
$ 87,429 $ 24
Aug 20, 2022 $ 0.00093
+6.91%
$ 92,339 $ 2
Aug 19, 2022 $ 0.000871
-37.81%
$ 86,515 $ 8
Aug 18, 2022 $ 0.0014
+65.09%
$ 139,289 $ 7
Aug 17, 2022 $ 0.00085
-17.51%
$ 84,448 $ 0
Aug 16, 2022 $ 0.00103
-14.16%
$ 102,288 $ 4
Aug 15, 2022 $ 0.0012
+11.88%
$ 119,028 $ 2
Aug 14, 2022 $ 0.00107
-10.82%
$ 106,285 $ 7
Aug 13, 2022 $ 0.0012
-22.58%
$ 119,236 $ 75
Aug 12, 2022 $ 0.00155
+48.99%
$ 153,838 $ 71
Aug 11, 2022 $ 0.00104
+0.06%
$ 103,294 $ 2
Aug 10, 2022 $ 0.00104
-5.66%
$ 103,195 $ 2
Aug 9, 2022 $ 0.0011
-21.96%
$ 109,288 $ 102
Aug 8, 2022 $ 0.00141
-17.04%
$ 140,042 $ 45
Aug 7, 2022 $ 0.0017
-10.53%
$ 168,810 $ 23
Aug 6, 2022 $ 0.0019
+69.64%
$ 188,670 $ 120
Aug 5, 2022 $ 0.00112
+0.90%
$ 111,216 $ 70
Aug 4, 2022 $ 0.00111
-9.02%
$ 110,223 $ 28
Aug 3, 2022 $ 0.00122
+0.00%
$ 121,146 $ 3
Aug 2, 2022 $ 0.00122
-1.61%
$ 121,146 $ 3
Aug 1, 2022 $ 0.00124
+0.00%
$ 123,132 $ 118
Jul 31, 2022 $ 0.00124
-35.42%
$ 123,132 $ 2
Jul 30, 2022 $ 0.00192
-1.03%
$ 190,656 $ 63
Jul 29, 2022 $ 0.00194
+35.66%
$ 192,642 $ 71
Jul 28, 2022 $ 0.00143
-1.38%
$ 141,999 $ 16
Jul 27, 2022 $ 0.00145
-36.68%
$ 143,985 $ 139
Jul 26, 2022 $ 0.00229
+87.70%
$ 227,397 $ 121
Jul 25, 2022 $ 0.00122
-1.61%
$ 121,146 $ 15