Primal Historical Data

PRM Page 2
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00081
-18.98%
$ 19,590 $ 526
Dec 4 $ 0.001
-59.94%
$ 20,192 $ 846
Nov 27 $ 0.0025
+84.93%
$ 50,389 $ 743
Nov 20 $ 0.00104
-0.03%
$ 27,243 $ 5
Nov 13 $ 0.00104
+46.18%
$ 20,972 $ 31
Nov 6 $ 0.000711
-12.41%
$ 14,344 $ 19
Oct 30 $ 0.000811
+14.83%
$ 16,364 $ 22
Oct 23 $ 0.000706
-29.26%
$ 14,248 $ 24
Oct 16 $ 0.000999
-32.61%
$ 20,145 $ 25
Oct 9 $ 0.00149
+276.46%
$ 29,881 $ 31
Oct 2 $ 0.000844
+130.99%
$ 7,963 $ 127
Sep 25 $ 0.000365
-0.35%
$ 7,361 $ 0
Sep 18 $ 0.000551
-0.23%
$ 7,387 $ 70
Sep 11 $ 0.000554
+71.89%
$ 11,113 $ 46
Sep 4 $ 0.000549
+84.40%
$ 6,488 $ 0
Aug 28 $ 0.000298
+17.99%
$ 5,993 $ 1
Aug 21 $ 0.000253
+8.81%
$ 5,079 $ 19
Aug 14 $ 0.000232
-42.10%
$ 4,675 $ 43
Aug 7 $ 0.000401
+0.26%
$ 8,045 $ 13
Jul 31 $ 0.000399
+11.15%
$ 8,037 $ 4
Jul 24 $ 0.000359
+0.21%
$ 7,229 $ 71
Jul 17 $ 0.002
+17.55%
$ 40,291 $ 305
Jul 10 $ 0.00171
+557.02%
$ 34,303 $ 217
Jul 3 $ 0.00026
+3.16%
$ 5,221 $ 237
Jun 26 $ 0.000252
+3.74%
$ 5,059 $ 1
Jun 19 $ 0.000242
+5.16%
$ 4,875 $ 4
Jun 12 $ 0.00023
-37.86%
$ 4,629 $ 173
Jun 5 $ 0.000371
-15.94%
$ 7,446 $ 1
May 29 $ 0.000441
-0.44%
$ 8,862 $ 0.01
May 22 $ 0.000376
+1.60%
$ 8,883 $ 17
May 15 $ 0.00213
+464.26%
$ 7,425 $ 179
May 8 $ 0.000363
-91.02%
$ 7,583 $ 34
May 1 $ 0.00404
-75.28%
$ 81,099 $ 481
Apr 24 $ 0.0099
-83.78%
$ 221,761 $ 947
Apr 17 $ 0.0731
-33.15%
$ 1.23 million $ 3.95 million
Apr 10 $ 0.00151
+6.62%
$ 193,835 $ 26
Apr 3 $ 0.00141
+3.65%
$ 139,683 $ 89
Mar 27 $ 0.00136
-20.24%
$ 134,654 $ 50
Mar 20 $ 0.00171
-28.85%
$ 168,888 $ 63
Mar 13 $ 0.00241
+49.50%
$ 238,195 $ 324
Mar 6 $ 0.00131
-12.85%
$ 158,871 $ 176
Feb 27 $ 0.0015
+25.20%
$ 148,334 $ 610
Feb 20 $ 0.0012
+95.70%
$ 118,550 $ 282
Feb 13 $ 0.000613
-32.10%
$ 60,554 $ 403
Feb 6 $ 0.000903
+8.25%
$ 89,260 $ 99
Jan 30 $ 0.000834
-30.84%
$ 82,424 $ 115
Jan 23 $ 0.00177
-10.92%
$ 119,132 $ 20
Jan 16 $ 0.00199
+17.57%
$ 196,166 $ 58
Jan 9 $ 0.0011
+82.28%
$ -- $ 733
Jan 2 $ 0.000602
-33.08%
$ 59,528 $ 7,241