Primal Historical Data

PRM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000241
-8.40%
$ 4,869 $ 32
Jan 30, 2024 $ 0.000263
+14.39%
$ 5,316 $ 0
Jan 29, 2024 $ 0.00023
-14.59%
$ 4,647 $ 11
Jan 28, 2024 $ 0.000269
+22.35%
$ 5,441 $ 1
Jan 27, 2024 $ 0.00022
+3.63%
$ 4,447 $ 15
Jan 26, 2024 $ 0.000212
-21.39%
$ 4,291 $ 29
Jan 25, 2024 $ 0.00027
+0.00%
$ 5,459 $ 13
Jan 24, 2024 $ 0.000505
+40.25%
$ 10,201 $ 85
Jan 23, 2024 $ 0.00036
-30.58%
$ 7,274 $ 5
Jan 22, 2024 $ 0.000519
-8.92%
$ 10,478 $ 5
Jan 21, 2024 $ 0.000569
+52.61%
$ 11,504 $ 10
Jan 20, 2024 $ 0.000373
+0.03%
$ 7,538 $ 7
Jan 19, 2024 $ 0.000373
-17.11%
$ 7,536 $ 108
Jan 18, 2024 $ 0.00045
+9.52%
$ 9,092 $ 3
Jan 17, 2024 $ 0.00065
+0.00%
$ 13,133 $ 2
Jan 16, 2024 $ 0.00065
-5.05%
$ 13,133 $ 20
Jan 15, 2024 $ 0.000685
+14.10%
$ 13,832 $ 12
Jan 14, 2024 $ 0.0006
+12.15%
$ 12,122 $ 150
Jan 13, 2024 $ 0.000535
+38.96%
$ 10,809 $ 67
Jan 12, 2024 $ 0.000385
+13.20%
$ 7,778 $ 1
Jan 11, 2024 $ 0.00034
-2.55%
$ 6,869 $ 9
Jan 10, 2024 $ 0.000349
+2.65%
$ 7,049 $ 15
Jan 9, 2024 $ 0.00034
-2.58%
$ 6,867 $ 20
Jan 8, 2024 $ 0.000349
-0.06%
$ 7,049 $ 16
Jan 7, 2024 $ 0.000349
-0.17%
$ 7,053 $ 5
Jan 6, 2024 $ 0.00035
+7.63%
$ 7,065 $ 2
Jan 5, 2024 $ 0.000325
+13.96%
$ 6,564 $ 17
Jan 4, 2024 $ 0.000285
-53.04%
$ 5,761 $ 169
Jan 3, 2024 $ 0.000619
-1.67%
$ 12,511 $ 76
Jan 2, 2024 $ 0.00063
+26.00%
$ 12,725 $ 0
Jan 1, 2024 $ 0.0005
+0.00%
$ 10,099 $ 0
Dec 31, 2023 $ 0.0005
-33.86%
$ 10,099 $ 0
Dec 30, 2023 $ 0.00037
+25.42%
$ 7,473 $ 121
Dec 29, 2023 $ 0.000295
-49.91%
$ 5,958 $ 58
Dec 28, 2023 $ 0.000589
-1.67%
$ 11,895 $ 47
Dec 27, 2023 $ 0.000599
+32.73%
$ 12,097 $ 32
Dec 26, 2023 $ 0.000451
-24.80%
$ 9,113 $ 30
Dec 25, 2023 $ 0.0006
-17.62%
$ 12,119 $ 37
Dec 24, 2023 $ 0.000728
-3.60%
$ 14,710 $ 5
Dec 23, 2023 $ 0.000756
+42.85%
$ 15,264 $ 62
Dec 22, 2023 $ 0.000529
-24.43%
$ 10,685 $ 823
Dec 21, 2023 $ 0.0007
-6.65%
$ 14,139 $ 7
Dec 20, 2023 $ 0.00075
-21.06%
$ 15,146 $ 1,730
Dec 19, 2023 $ 0.00075
+18.99%
$ 15,148 $ 6
Dec 18, 2023 $ 0.001
-2.01%
$ 20,197 $ 377
Dec 17, 2023 $ 0.00097
+19.72%
$ 19,590 $ 29
Dec 16, 2023 $ 0.00081
+4.88%
$ 16,362 $ 55
Dec 15, 2023 $ 0.0012
+0.00%
$ 24,220 $ 218
Dec 14, 2023 $ 0.0012
-0.81%
$ 24,221 $ 67
Dec 13, 2023 $ 0.00121
+15.15%
$ 24,418 $ 19