Primal Historical Data

PRM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00105
-0.02%
$ 21,205 $ 8
Dec 11, 2023 $ 0.00105
+5.03%
$ 21,209 $ 158
Dec 10, 2023 $ 0.001
+0.00%
$ 20,192 $ 9
Dec 9, 2023 $ 0.001
-18.01%
$ 20,192 $ 179
Dec 8, 2023 $ 0.00122
+16.16%
$ 24,627 $ 418
Dec 7, 2023 $ 0.00105
-35.97%
$ 21,200 $ 194
Dec 6, 2023 $ 0.00164
-18.00%
$ 33,110 $ 0
Dec 5, 2023 $ 0.002
-1.00%
$ 40,375 $ 42
Dec 4, 2023 $ 0.00202
-19.07%
$ 40,782 $ 14
Dec 3, 2023 $ 0.0025
-0.08%
$ 50,389 $ 14
Dec 2, 2023 $ 0.0025
-0.03%
$ 50,429 $ 1
Dec 1, 2023 $ 0.0025
+26.25%
$ 50,444 $ 171
Nov 30, 2023 $ 0.0014
-41.62%
$ 28,258 $ 45
Nov 29, 2023 $ 0.00165
-40.91%
$ 33,317 $ 2
Nov 28, 2023 $ 0.0017
+30.78%
$ 34,330 $ 13
Nov 27, 2023 $ 0.0018
+33.37%
$ 36,334 $ 499
Nov 26, 2023 $ 0.00135
+29.92%
$ 27,243 $ 159
Nov 25, 2023 $ 0.00104
+0.00%
$ 20,969 $ 0
Nov 24, 2023 $ 0.00104
+0.00%
$ 20,969 $ 0
Nov 23, 2023 $ 0.00104
+73.12%
$ 20,968 $ 0
Nov 22, 2023 $ 0.0006
-42.25%
$ 12,111 $ 5
Nov 21, 2023 $ 0.00104
+0.00%
$ 20,971 $ 0.01
Nov 20, 2023 $ 0.00104
-0.01%
$ 20,970 $ 0.01
Nov 19, 2023 $ 0.00104
+0.00%
$ 20,972 $ 0
Nov 18, 2023 $ 0.00104
+15.60%
$ 20,971 $ 0
Nov 17, 2023 $ 0.000899
-13.51%
$ 18,142 $ 27
Nov 16, 2023 $ 0.00104
+0.00%
$ 20,974 $ 4
Nov 15, 2023 $ 0.000457
+0.00%
$ 9,224 $ 0
Nov 14, 2023 $ 0.000457
+0.00%
$ 9,223 $ 0
Nov 13, 2023 $ 0.00072
+1.28%
$ 14,527 $ 0.0001
Nov 12, 2023 $ 0.000711
+0.00%
$ 14,344 $ 0.001
Nov 11, 2023 $ 0.000711
+0.00%
$ 14,343 $ 0.001
Nov 10, 2023 $ 0.000711
+0.00%
$ 14,343 $ 0.001
Nov 9, 2023 $ 0.000711
+0.00%
$ 14,343 $ 0.001
Nov 8, 2023 $ 0.000711
-21.01%
$ 14,342 $ 16
Nov 7, 2023 $ 0.0009
-0.83%
$ 18,157 $ 1
Nov 6, 2023 $ 0.000908
+11.84%
$ 18,312 $ 1
Nov 5, 2023 $ 0.000811
+0.25%
$ 16,364 $ 4
Nov 4, 2023 $ 0.00081
-23.57%
$ 16,337 $ 10
Nov 3, 2023 $ 0.000757
+5.95%
$ 15,261 $ 1
Nov 2, 2023 $ 0.000714
-46.73%
$ 14,404 $ 2
Nov 1, 2023 $ 0.00134
+0.05%
$ 27,037 $ 2
Oct 31, 2023 $ 0.00134
+89.42%
$ 27,011 $ 1
Oct 30, 2023 $ 0.000707
+0.06%
$ 14,256 $ 3
Oct 29, 2023 $ 0.000706
-0.08%
$ 14,248 $ 3
Oct 28, 2023 $ 0.000707
-0.22%
$ 14,258 $ 3
Oct 27, 2023 $ 0.000708
+0.28%
$ 14,286 $ 1
Oct 26, 2023 $ 0.000706
-25.46%
$ 14,245 $ 1
Oct 25, 2023 $ 0.000948
-0.05%
$ 19,110 $ 2
Oct 24, 2023 $ 0.000949
+5.61%
$ 19,133 $ 6