Primal Historical Data

PRM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000899
-10.02%
$ 18,122 $ 9
Oct 22, 2023 $ 0.000999
+99.93%
$ 20,145 $ 1
Oct 21, 2023 $ 0.000992
-0.90%
$ 20,008 $ 16
Oct 20, 2023 $ 0.001
+0.16%
$ 20,191 $ 0
Oct 19, 2023 $ 0.001
-0.35%
$ 20,159 $ 0.1
Oct 18, 2023 $ 0.001
+0.09%
$ 20,233 $ 0
Oct 17, 2023 $ 0.00148
+0.06%
$ 29,848 $ 4
Oct 16, 2023 $ 0.00148
-0.21%
$ 29,825 $ 4
Oct 15, 2023 $ 0.00148
-0.32%
$ 29,881 $ 4
Oct 14, 2023 $ 0.00149
+258.06%
$ 29,988 $ 21
Oct 13, 2023 $ 0.000415
+0.88%
$ 8,375 $ 0
Oct 12, 2023 $ 0.000412
+0.28%
$ 8,305 $ 0.1
Oct 11, 2023 $ 0.000411
-54.40%
$ 8,283 $ 10
Oct 10, 2023 $ 0.000901
+125.27%
$ 18,165 $ 0.0001
Oct 9, 2023 $ 0.0004
+1.24%
$ 8,063 $ 0
Oct 8, 2023 $ 0.000395
-53.15%
$ 7,963 $ 0
Oct 7, 2023 $ 0.000844
-0.85%
$ 17,006 $ 5
Oct 6, 2023 $ 0.000851
-0.11%
$ 17,150 $ 5
Oct 5, 2023 $ 0.000852
+123.65%
$ 17,167 $ 37
Oct 4, 2023 $ 0.000381
-40.19%
$ 7,675 $ 0
Oct 3, 2023 $ 0.000637
+0.00%
$ 12,838 $ 81
Oct 2, 2023 $ 0.000367
+0.35%
$ 7,387 $ 0
Oct 1, 2023 $ 0.000365
-0.37%
$ 7,361 $ 0
Sep 30, 2023 $ 0.000367
+0.08%
$ 7,389 $ 0
Sep 29, 2023 $ 0.000366
+0.01%
$ 7,382 $ 0
Sep 28, 2023 $ 0.000366
+0.07%
$ 7,382 $ 0
Sep 27, 2023 $ 0.000366
+0.01%
$ 7,375 $ 0
Sep 26, 2023 $ 0.000366
+0.54%
$ 7,376 $ 0.1
Sep 25, 2023 $ 0.000364
-0.67%
$ 7,336 $ 0.1
Sep 24, 2023 $ 0.000367
-33.46%
$ 7,387 $ 0.1
Sep 23, 2023 $ 0.000551
+0.24%
$ 11,100 $ 0
Sep 22, 2023 $ 0.00055
+0.14%
$ 11,073 $ 0
Sep 21, 2023 $ 0.000549
+0.10%
$ 11,059 $ 0
Sep 20, 2023 $ 0.000548
-0.04%
$ 11,048 $ 23
Sep 19, 2023 $ 0.000548
-0.16%
$ 11,050 $ 23
Sep 18, 2023 $ 0.00055
-0.47%
$ 11,072 $ 23
Sep 17, 2023 $ 0.000552
-0.36%
$ 11,113 $ 23
Sep 16, 2023 $ 0.000554
+69.01%
$ 11,154 $ 45
Sep 15, 2023 $ 0.000327
+0.12%
$ 6,596 $ 0
Sep 14, 2023 $ 0.000327
+0.05%
$ 6,588 $ 0
Sep 13, 2023 $ 0.000327
-18.55%
$ 6,585 $ 0
Sep 12, 2023 $ 0.000401
+24.84%
$ 8,084 $ 0
Sep 11, 2023 $ 0.000321
-0.20%
$ 6,475 $ 0
Sep 10, 2023 $ 0.000322
-41.34%
$ 6,488 $ 10
Sep 9, 2023 $ 0.000549
-0.04%
$ 11,049 $ 0
Sep 8, 2023 $ 0.000549
+0.58%
$ 11,054 $ 0
Sep 7, 2023 $ 0.000546
-0.59%
$ 10,988 $ 0
Sep 6, 2023 $ 0.000549
-0.16%
$ 11,051 $ 0
Sep 5, 2023 $ 0.00055
+85.07%
$ 11,074 $ 0.001
Sep 4, 2023 $ 0.000297
-0.09%
$ 5,986 $ 0