Bitdisk Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00061
+0.00%
$ -- $ 0
Nov 2023 $ 0.00307
+0.00%
$ -- $ 0
Jun 2023 $ 0.00902
+0.17%
$ -- $ 3
Mar 2023 $ 0.009
-0.24%
$ -- $ 6
Feb 2023 $ 0.02
+0.05%
$ -- $ 23
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.395
-12.83%
$ -- $ 1,532
Nov 2019 $ 0.455
+86.44%
$ -- $ 13.88 million
Oct 2019 $ 0.244
+21.96%
$ -- $ 18 million
Sep 2019 $ 0.2
+59.54%
$ -- $ 17.92 million
Aug 2019 $ 0.125
-41.31%
$ -- $ 18.13 million
Jul 2019 $ 0.214
+8.69%
$ -- $ 13.06 million
Download