Bitdisk Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00061
+0.00%
$ -- $ 0
Nov 27 $ 0.00061
+0.00%
$ -- $ 0
Nov 20 $ 0.00307
+0.00%
$ -- $ 0
Jun 19 $ 0.00902
+0.17%
$ -- $ 3
Mar 27 $ 0.009
-0.59%
$ -- $ 4
Mar 20 $ 0.00903
+0.11%
$ -- $ 1
Jan 30 $ 0.02
+0.05%
$ -- $ 23
Mar 22 $ 0
--%
$ -- $ 0
Dec 23 $ 0.395
-0.48%
$ -- $ 625
Dec 9 $ 0.397
-12.14%
$ -- $ 649
Dec 2 $ 0.454
+0.17%
$ -- $ 258
Nov 25 $ 0.455
+13.92%
$ -- $ 22,426
Nov 18 $ 0.399
+0.86%
$ -- $ 3.58 million
Nov 11 $ 0.396
+46.13%
$ -- $ 4.54 million
Nov 4 $ 0.271
+16.28%
$ -- $ 4.11 million
Oct 28 $ 0.233
+7.62%
$ -- $ 3.9 million
Oct 21 $ 0.217
+26.16%
$ -- $ 4.16 million
Oct 14 $ 0.172
-17.89%
$ -- $ 4.12 million
Oct 7 $ 0.209
+30.09%
$ -- $ 4.05 million
Sep 30 $ 0.161
-24.15%
$ -- $ 3.96 million
Sep 23 $ 0.213
+74.85%
$ -- $ 4.2 million
Sep 16 $ 0.122
+13.54%
$ -- $ 4.25 million
Sep 9 $ 0.107
-3.39%
$ -- $ 4.33 million
Sep 2 $ 0.111
-7.15%
$ -- $ 3.94 million
Aug 26 $ 0.12
-28.92%
$ -- $ 4.09 million
Aug 19 $ 0.168
-16.00%
$ -- $ 4.17 million
Aug 12 $ 0.201
+2.33%
$ -- $ 4.08 million
Aug 5 $ 0.196
-5.90%
$ -- $ 4.09 million
Jul 29 $ 0.208
+2.65%
$ -- $ 4.03 million
Jul 22 $ 0.203
-6.96%
$ -- $ 4 million
Jul 15 $ 0.218
+15.78%
$ -- $ 3.79 million
Jul 8 $ 0.188
+10.71%
$ -- $ 2.41 million
Jul 1 $ 0.17
-13.45%
$ -- $ 1.15 million
Download