Bitdisk Historical Data

BTD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.117
+29.94%
$ -- $ 679,629
Sep 18, 2019 $ 0.0897
-6.21%
$ -- $ 628,383
Sep 17, 2019 $ 0.0957
+6.08%
$ -- $ 681,435
Sep 16, 2019 $ 0.0902
-15.79%
$ -- $ 428,725
Sep 15, 2019 $ 0.107
+8.24%
$ -- $ 650,234
Sep 14, 2019 $ 0.099
-1.81%
$ -- $ 580,001
Sep 13, 2019 $ 0.101
-14.38%
$ -- $ 549,570
Sep 12, 2019 $ 0.118
+8.00%
$ -- $ 572,886
Sep 11, 2019 $ 0.109
-12.72%
$ -- $ 499,438
Sep 10, 2019 $ 0.125
-25.68%
$ -- $ 647,581
Sep 9, 2019 $ 0.168
+51.17%
$ -- $ 830,447
Sep 8, 2019 $ 0.111
-1.17%
$ -- $ 553,767
Sep 7, 2019 $ 0.112
-7.88%
$ -- $ 551,688
Sep 6, 2019 $ 0.122
+11.08%
$ -- $ 602,305
Sep 5, 2019 $ 0.11
-12.27%
$ -- $ 537,226
Sep 4, 2019 $ 0.125
+24.33%
$ -- $ 613,669
Sep 3, 2019 $ 0.1
+0.25%
$ -- $ 569,314
Sep 2, 2019 $ 0.1
-16.23%
$ -- $ 510,620
Sep 1, 2019 $ 0.12
-4.54%
$ -- $ 611,544
Aug 31, 2019 $ 0.125
+13.71%
$ -- $ 662,873
Aug 30, 2019 $ 0.11
-18.15%
$ -- $ 515,955
Aug 29, 2019 $ 0.135
-1.65%
$ -- $ 583,989
Aug 28, 2019 $ 0.137
+1.17%
$ -- $ 594,544
Aug 27, 2019 $ 0.135
-11.22%
$ -- $ 541,345
Aug 26, 2019 $ 0.152
-9.72%
$ -- $ 577,592
Aug 25, 2019 $ 0.168
-0.75%
$ -- $ 615,321
Aug 24, 2019 $ 0.17
-0.52%
$ -- $ 569,849
Aug 23, 2019 $ 0.171
-10.20%
$ -- $ 557,612
Aug 22, 2019 $ 0.19
-4.62%
$ -- $ 589,055
Aug 21, 2019 $ 0.199
+15.66%
$ -- $ 636,480
Aug 20, 2019 $ 0.172
-13.89%
$ -- $ 583,480
Aug 19, 2019 $ 0.199
-0.70%
$ -- $ 619,358
Aug 18, 2019 $ 0.201
-1.84%
$ -- $ 647,637
Aug 17, 2019 $ 0.204
+13.77%
$ -- $ 595,410
Aug 16, 2019 $ 0.179
-0.74%
$ -- $ 553,889
Aug 15, 2019 $ 0.179
-2.31%
$ -- $ 564,888
Aug 14, 2019 $ 0.183
-7.06%
$ -- $ 531,184
Aug 13, 2019 $ 0.197
+5.40%
$ -- $ 588,500
Aug 12, 2019 $ 0.187
-4.64%
$ -- $ 598,529
Aug 11, 2019 $ 0.196
-0.94%
$ -- $ 604,047
Aug 10, 2019 $ 0.198
+0.91%
$ -- $ 578,522
Aug 9, 2019 $ 0.197
-0.53%
$ -- $ 602,793
Aug 8, 2019 $ 0.198
+0.94%
$ -- $ 601,157
Aug 7, 2019 $ 0.196
-0.68%
$ -- $ 582,597
Aug 6, 2019 $ 0.197
-0.38%
$ -- $ 552,444
Aug 5, 2019 $ 0.198
-4.95%
$ -- $ 572,379
Aug 4, 2019 $ 0.208
+0.35%
$ -- $ 561,793
Aug 3, 2019 $ 0.208
+3.73%
$ -- $ 633,406
Aug 2, 2019 $ 0.2
-2.56%
$ -- $ 539,472
Aug 1, 2019 $ 0.205
-3.89%
$ -- $ 576,472