Bitdisk Historical Data

BTD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.214
+6.02%
$ -- $ 562,554
Jul 30, 2019 $ 0.202
-0.82%
$ -- $ 588,108
Jul 29, 2019 $ 0.203
+0.16%
$ -- $ 567,432
Jul 28, 2019 $ 0.203
+0.49%
$ -- $ 589,317
Jul 27, 2019 $ 0.202
+10.98%
$ -- $ 561,071
Jul 26, 2019 $ 0.182
-9.46%
$ -- $ 474,638
Jul 25, 2019 $ 0.201
-2.61%
$ -- $ 623,633
Jul 24, 2019 $ 0.206
-4.33%
$ -- $ 592,995
Jul 23, 2019 $ 0.216
+5.28%
$ -- $ 615,823
Jul 22, 2019 $ 0.205
-6.08%
$ -- $ 539,877
Jul 21, 2019 $ 0.218
+1.60%
$ -- $ 561,711
Jul 20, 2019 $ 0.215
+2.76%
$ -- $ 600,343
Jul 19, 2019 $ 0.209
+2.93%
$ -- $ 539,343
Jul 18, 2019 $ 0.203
-2.34%
$ -- $ 486,531
Jul 17, 2019 $ 0.208
-0.73%
$ -- $ 484,182
Jul 16, 2019 $ 0.209
+5.86%
$ -- $ 477,141
Jul 15, 2019 $ 0.198
+4.92%
$ -- $ 638,222
Jul 14, 2019 $ 0.188
+4.69%
$ -- $ 429,901
Jul 13, 2019 $ 0.18
+2.56%
$ -- $ 442,598
Jul 12, 2019 $ 0.175
-1.12%
$ -- $ 223,723
Jul 11, 2019 $ 0.177
+2.29%
$ -- $ 323,359
Jul 10, 2019 $ 0.173
+1.44%
$ -- $ 428,591
Jul 9, 2019 $ 0.171
+0.41%
$ -- $ 229,192
Jul 8, 2019 $ 0.17
+0.09%
$ -- $ 327,908
Jul 7, 2019 $ 0.17
-4.29%
$ -- $ 232,081
Jul 6, 2019 $ 0.178
-5.19%
$ -- $ 219,942
Jul 5, 2019 $ 0.188
-3.39%
$ -- $ 258,274
Jul 4, 2019 $ 0.194
+6.66%
$ -- $ 226,274
Jul 3, 2019 $ 0.182
-7.42%
$ -- $ 212,020
Download