Bitdisk Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00061
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.00061
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.00307
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.00307
+0.00%
$ -- $ 0
Jun 23, 2023 $ 0.00902
+0.31%
$ -- $ 2
Jun 22, 2023 $ 0.009
-0.08%
$ -- $ 2
Mar 31, 2023 $ 0.009
-0.19%
$ -- $ 2
Mar 30, 2023 $ 0.00902
-0.36%
$ -- $ 2
Mar 26, 2023 $ 0.00906
+0.42%
$ -- $ 1
Mar 25, 2023 $ 0.00903
+0.11%
$ -- $ 1
Feb 3, 2023 $ 0.02
-0.30%
$ -- $ 12
Feb 2, 2023 $ 0.0201
+0.37%
$ -- $ 12
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 28, 2019 $ 0.395
-0.35%
$ -- $ 10
Dec 27, 2019 $ 0.397
-0.25%
$ -- $ 10
Dec 26, 2019 $ 0.397
-0.06%
$ -- $ 275
Dec 25, 2019 $ 0.396
-0.52%
$ -- $ 275
Dec 24, 2019 $ 0.399
+0.32%
$ -- $ 28
Dec 23, 2019 $ 0.397
+0.07%
$ -- $ 27
Dec 15, 2019 $ 0.397
-0.04%
$ -- $ 198
Dec 14, 2019 $ 0.397
-0.02%
$ -- $ 198
Dec 13, 2019 $ 0.452
-0.03%
$ -- $ 123
Dec 12, 2019 $ 0.452
+0.01%
$ -- $ 123
Dec 10, 2019 $ 0.452
+0.02%
$ -- $ 4
Dec 9, 2019 $ 0.451
-0.06%
$ -- $ 4
Dec 7, 2019 $ 0.454
+0.18%
$ -- $ 3
Dec 6, 2019 $ 0.453
-0.62%
$ -- $ 33
Dec 5, 2019 $ 0.458
+0.20%
$ -- $ 186
Dec 4, 2019 $ 0.46
+1.50%
$ -- $ 37
Nov 29, 2019 $ 0.455
+0.24%
$ -- $ 62
Nov 28, 2019 $ 0.454
-0.17%
$ -- $ 109
Nov 27, 2019 $ 0.455
+7.75%
$ -- $ 2,018
Nov 26, 2019 $ 0.423
-11.22%
$ -- $ 366
Nov 25, 2019 $ 0.475
+18.91%
$ -- $ 19,871
Nov 24, 2019 $ 0.399
+6.91%
$ -- $ 114,934
Nov 23, 2019 $ 0.373
-5.43%
$ -- $ 16,280
Nov 22, 2019 $ 0.393
-0.54%
$ -- $ 588,882
Nov 21, 2019 $ 0.395
+1.20%
$ -- $ 730,747
Nov 20, 2019 $ 0.391
-2.20%
$ -- $ 691,064
Nov 19, 2019 $ 0.4
+2.24%
$ -- $ 793,528
Nov 18, 2019 $ 0.391
-1.27%
$ -- $ 643,556
Nov 17, 2019 $ 0.396
+13.33%
$ -- $ 627,279
Nov 16, 2019 $ 0.35
-0.35%
$ -- $ 654,989
Nov 15, 2019 $ 0.351
+11.80%
$ -- $ 631,849
Nov 14, 2019 $ 0.314
-10.58%
$ -- $ 599,123
Nov 13, 2019 $ 0.351
-0.53%
$ -- $ 616,106
Nov 12, 2019 $ 0.353
+0.35%
$ -- $ 658,142
Nov 11, 2019 $ 0.352
+29.86%
$ -- $ 755,768
Nov 10, 2019 $ 0.271
+5.98%
$ -- $ 594,958
Nov 9, 2019 $ 0.256
+1.76%
$ -- $ 561,601
Download