Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0637
+3.42%
$3.16 million $53,909
Jun 30, 2023 $0.0617
+1.91%
$3.06 million $54,260
Jun 29, 2023 $0.0607
+4.43%
$3.01 million $50,316
Jun 28, 2023 $0.0582
-6.17%
$2.89 million $45,420
Jun 27, 2023 $0.0621
-1.88%
$3.08 million $58,594
Jun 26, 2023 $0.0633
+1.09%
$3.14 million $53,323
Jun 25, 2023 $0.0629
-6.74%
$3.12 million $70,579
Jun 24, 2023 $0.0675
-0.78%
$3.35 million $78,845
Jun 23, 2023 $0.068
-1.15%
$3.38 million $74,138
Jun 22, 2023 $0.0686
+1.63%
$3.32 million $52,243
Jun 21, 2023 $0.0675
+0.45%
$3.27 million $54,194
Jun 20, 2023 $0.0671
+0.47%
$3.25 million $68,995
Jun 19, 2023 $0.0668
+0.08%
$3.23 million $56,290
Jun 18, 2023 $0.0668
+2.71%
$3.22 million $53,573
Jun 17, 2023 $0.0649
-3.47%
$3.14 million $59,998
Jun 16, 2023 $0.0673
+9.46%
$3.25 million $44,306
Jun 15, 2023 $0.0616
+2.79%
$2.98 million $74,003
Jun 14, 2023 $0.06
-0.42%
$2.9 million $70,556
Jun 13, 2023 $0.0603
-6.35%
$2.91 million $73,401
Jun 12, 2023 $0.0645
+0.18%
$3.11 million $72,167
Jun 11, 2023 $0.0645
+0.48%
$3.12 million $42,736
Jun 10, 2023 $0.064
-6.83%
$3.09 million $40,462
Jun 9, 2023 $0.0685
-3.43%
$3.31 million $41,196
Jun 8, 2023 $0.0711
+9.15%
$3.43 million $63,549
Jun 7, 2023 $0.0652
-4.83%
$3.15 million $45,070
Jun 6, 2023 $0.0685
-3.92%
$3.31 million $73,882
Jun 5, 2023 $0.0714
+2.55%
$3.36 million $61,098
Jun 4, 2023 $0.0698
-2.69%
$3.28 million $82,025
Jun 3, 2023 $0.0718
+2.99%
$3.38 million $53,283
Jun 2, 2023 $0.0696
+4.28%
$3.27 million $23,716
Jun 1, 2023 $0.0667
-6.01%
$3.14 million $42,819
May 31, 2023 $0.0709
-2.89%
$3.34 million $73,328
May 30, 2023 $0.0733
-2.12%
$3.45 million $68,361
May 29, 2023 $0.0749
-3.30%
$3.52 million $73,914
May 28, 2023 $0.0773
+1.50%
$3.63 million $81,627
May 27, 2023 $0.0761
+7.66%
$3.58 million $83,669
May 26, 2023 $0.0726
-2.74%
$3.42 million $83,051
May 25, 2023 $0.0746
-13.99%
$3.51 million $102,303
May 24, 2023 $0.0867
-1.92%
$4.08 million $53,888
May 23, 2023 $0.0886
+10.00%
$4.17 million $21,791
May 22, 2023 $0.0819
+2.44%
$3.85 million $72,219
May 21, 2023 $0.08
-3.05%
$3.76 million $105,134
May 20, 2023 $0.0825
+9.54%
$3.88 million $126,660
May 19, 2023 $0.0753
-7.48%
$3.54 million $91,785
May 18, 2023 $0.0798
-12.24%
$3.75 million $111,264
May 17, 2023 $0.0911
+34.80%
$4.29 million $93,220
May 16, 2023 $0.0676
-14.11%
$3.18 million $41,974
May 15, 2023 $0.0743
+9.30%
$3.5 million $78,351
May 14, 2023 $0.068
+3.10%
$3.18 million $88,605
May 13, 2023 $0.0659
-4.92%
$3.09 million $81,603