BlockWallet Historical Data

BLANK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0375
-11.11%
$ 1.99 million $ 22,774
Aug 11, 2023 $ 0.0421
+0.99%
$ 2.23 million $ 22,976
Aug 10, 2023 $ 0.0717
+79.08%
$ 3.8 million $ 4,434
Aug 9, 2023 $ 0.0401
-3.64%
$ 2.12 million $ 55,951
Aug 8, 2023 $ 0.0413
-2.04%
$ 2.19 million $ 73,712
Aug 7, 2023 $ 0.0422
-2.95%
$ 2.24 million $ 61,508
Aug 6, 2023 $ 0.0432
-1.64%
$ 2.29 million $ 63,562
Aug 5, 2023 $ 0.044
+0.45%
$ 2.33 million $ 111,330
Aug 4, 2023 $ 0.0438
-3.06%
$ 2.32 million $ 60,902
Aug 3, 2023 $ 0.0452
+2.78%
$ 2.39 million $ 94,488
Aug 2, 2023 $ 0.044
-3.38%
$ 2.33 million $ 61,470
Aug 1, 2023 $ 0.0456
+0.15%
$ 2.42 million $ 113,489
Jul 31, 2023 $ 0.0457
-3.43%
$ 2.42 million $ 40,278
Jul 30, 2023 $ 0.0472
+1.94%
$ 2.5 million $ 60,833
Jul 29, 2023 $ 0.0463
+2.07%
$ 2.46 million $ 61,406
Jul 28, 2023 $ 0.0455
+1.85%
$ 2.41 million $ 87,722
Jul 27, 2023 $ 0.0447
-1.03%
$ 2.37 million $ 72,244
Jul 26, 2023 $ 0.0451
+6.50%
$ 2.39 million $ 64,256
Jul 25, 2023 $ 0.0422
-4.58%
$ 2.23 million $ 62,866
Jul 24, 2023 $ 0.0446
-4.32%
$ 2.36 million $ 130,291
Jul 23, 2023 $ 0.0473
+4.80%
$ 2.5 million $ 30,809
Jul 22, 2023 $ 0.045
-5.75%
$ 2.39 million $ 92,289
Jul 21, 2023 $ 0.0478
+2.38%
$ 2.53 million $ 83,161
Jul 20, 2023 $ 0.0468
-4.79%
$ 2.48 million $ 114,085
Jul 19, 2023 $ 0.0493
+2.43%
$ 2.61 million $ 62,281
Jul 18, 2023 $ 0.0483
+3.98%
$ 2.56 million $ 74,808
Jul 17, 2023 $ 0.0464
-5.16%
$ 2.46 million $ 64,641
Jul 16, 2023 $ 0.049
-0.74%
$ 2.6 million $ 81,108
Jul 15, 2023 $ 0.0494
-4.67%
$ 2.62 million $ 77,501
Jul 14, 2023 $ 0.0517
+1.47%
$ 2.74 million $ 73,365
Jul 13, 2023 $ 0.0511
+4.43%
$ 2.71 million $ 56,687
Jul 12, 2023 $ 0.049
-0.57%
$ 2.44 million $ 43,934
Jul 11, 2023 $ 0.0492
-3.99%
$ 2.45 million $ 63,754
Jul 10, 2023 $ 0.0515
+0.47%
$ 2.56 million $ 52,308
Jul 9, 2023 $ 0.0513
-6.51%
$ 2.55 million $ 52,663
Jul 8, 2023 $ 0.055
+0.12%
$ 2.73 million $ 52,645
Jul 7, 2023 $ 0.0548
-4.33%
$ 2.73 million $ 53,519
Jul 6, 2023 $ 0.0572
-7.90%
$ 2.84 million $ 58,740
Jul 5, 2023 $ 0.0622
-0.18%
$ 3.09 million $ 43,624
Jul 4, 2023 $ 0.0623
-0.33%
$ 3.09 million $ 64,576
Jul 3, 2023 $ 0.0625
-1.10%
$ 3.1 million $ 53,112
Jul 2, 2023 $ 0.0632
-0.46%
$ 3.14 million $ 50,677
Jul 1, 2023 $ 0.0637
+3.42%
$ 3.16 million $ 53,909
Jun 30, 2023 $ 0.0617
+1.91%
$ 3.06 million $ 54,260
Jun 29, 2023 $ 0.0607
+4.43%
$ 3.01 million $ 50,316
Jun 28, 2023 $ 0.0582
-6.17%
$ 2.89 million $ 45,420
Jun 27, 2023 $ 0.0621
-1.88%
$ 3.08 million $ 58,594
Jun 26, 2023 $ 0.0633
+1.09%
$ 3.14 million $ 53,323
Jun 25, 2023 $ 0.0629
-6.74%
$ 3.12 million $ 70,579
Jun 24, 2023 $ 0.0675
-0.78%
$ 3.35 million $ 78,845