Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0365
+3.29%
$1.94 million $93,361
Aug 19, 2023 $0.0353
+2.25%
$1.88 million $28,795
Aug 18, 2023 $0.0346
-2.47%
$1.84 million $40,083
Aug 17, 2023 $0.0355
-4.61%
$1.88 million $59,835
Aug 16, 2023 $0.0372
+0.47%
$1.97 million $62,717
Aug 15, 2023 $0.037
-5.59%
$1.96 million $23,237
Aug 14, 2023 $0.0393
-3.03%
$2.08 million $18,806
Aug 13, 2023 $0.0405
+8.07%
$2.15 million $56,073
Aug 12, 2023 $0.0375
-11.11%
$1.99 million $22,774
Aug 11, 2023 $0.0421
+0.99%
$2.23 million $22,976
Aug 10, 2023 $0.0717
+79.08%
$3.8 million $4,434
Aug 9, 2023 $0.0401
-3.64%
$2.12 million $55,951
Aug 8, 2023 $0.0413
-2.04%
$2.19 million $73,712
Aug 7, 2023 $0.0422
-2.95%
$2.24 million $61,508
Aug 6, 2023 $0.0432
-1.64%
$2.29 million $63,562
Aug 5, 2023 $0.044
+0.45%
$2.33 million $111,330
Aug 4, 2023 $0.0438
-3.06%
$2.32 million $60,902
Aug 3, 2023 $0.0452
+2.78%
$2.39 million $94,488
Aug 2, 2023 $0.044
-3.38%
$2.33 million $61,470
Aug 1, 2023 $0.0456
+0.15%
$2.42 million $113,489
Jul 31, 2023 $0.0457
-3.43%
$2.42 million $40,278
Jul 30, 2023 $0.0472
+1.94%
$2.5 million $60,833
Jul 29, 2023 $0.0463
+2.07%
$2.46 million $61,406
Jul 28, 2023 $0.0455
+1.85%
$2.41 million $87,722
Jul 27, 2023 $0.0447
-1.03%
$2.37 million $72,244
Jul 26, 2023 $0.0451
+6.50%
$2.39 million $64,256
Jul 25, 2023 $0.0422
-4.58%
$2.23 million $62,866
Jul 24, 2023 $0.0446
-4.32%
$2.36 million $130,291
Jul 23, 2023 $0.0473
+4.80%
$2.5 million $30,809
Jul 22, 2023 $0.045
-5.75%
$2.39 million $92,289
Jul 21, 2023 $0.0478
+2.38%
$2.53 million $83,161
Jul 20, 2023 $0.0468
-4.79%
$2.48 million $114,085
Jul 19, 2023 $0.0493
+2.43%
$2.61 million $62,281
Jul 18, 2023 $0.0483
+3.98%
$2.56 million $74,808
Jul 17, 2023 $0.0464
-5.16%
$2.46 million $64,641
Jul 16, 2023 $0.049
-0.74%
$2.6 million $81,108
Jul 15, 2023 $0.0494
-4.67%
$2.62 million $77,501
Jul 14, 2023 $0.0517
+1.47%
$2.74 million $73,365
Jul 13, 2023 $0.0511
+4.43%
$2.71 million $56,687
Jul 12, 2023 $0.049
-0.57%
$2.44 million $43,934
Jul 11, 2023 $0.0492
-3.99%
$2.45 million $63,754
Jul 10, 2023 $0.0515
+0.47%
$2.56 million $52,308
Jul 9, 2023 $0.0513
-6.51%
$2.55 million $52,663
Jul 8, 2023 $0.055
+0.12%
$2.73 million $52,645
Jul 7, 2023 $0.0548
-4.33%
$2.73 million $53,519
Jul 6, 2023 $0.0572
-7.90%
$2.84 million $58,740
Jul 5, 2023 $0.0622
-0.18%
$3.09 million $43,624
Jul 4, 2023 $0.0623
-0.33%
$3.09 million $64,576
Jul 3, 2023 $0.0625
-1.10%
$3.1 million $53,112
Jul 2, 2023 $0.0632
-0.46%
$3.14 million $50,677