Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.00132
-0.02%
$172,659 $81
Jul 25, 2025 $0.00132
+0.60%
$172,166 $83
Jul 24, 2025 $0.00131
-8.56%
$171,280 $3,725
Jul 23, 2025 $0.00144
-2.58%
$187,538 $102
Jul 22, 2025 $0.00148
-5.17%
$192,742 $1,843
Jul 21, 2025 $0.00156
-5.27%
$203,778 $1,792
Jul 20, 2025 $0.00164
+0.08%
$214,292 $179
Jul 13, 2025 $0.00151
+1.54%
$-- $4
Jul 12, 2025 $0.00149
-6.36%
$193,978 $4
Jul 11, 2025 $0.00159
-3.78%
$207,251 $36,921
Jul 10, 2025 $0.00159
+13.30%
$208,069 $29,988
Jul 9, 2025 $0.00139
-6.86%
$181,108 $34,733
Jul 8, 2025 $0.00149
+2.28%
$194,457 $31,422
Jul 7, 2025 $0.00146
-1.27%
$189,814 $27,956
Jul 6, 2025 $0.00148
+1.54%
$192,430 $28,881
Jul 5, 2025 $0.00145
+14.53%
$189,180 $27,040
Jul 4, 2025 $0.00126
-5.99%
$164,947 $28,849
Jul 3, 2025 $0.00134
+7.46%
$175,424 $683
Jul 2, 2025 $0.00131
+7.68%
$170,917 $32,578
Jul 1, 2025 $0.0012
-4.04%
$157,016 $30,958
Jun 30, 2025 $0.00125
-2.35%
$163,030 $30,497
Jun 29, 2025 $0.00123
+0.68%
$160,809 $27,095
Jun 28, 2025 $0.00123
+0.15%
$159,930 $31,003
Jun 27, 2025 $0.00122
-11.53%
$159,375 $28,451
Jun 26, 2025 $0.00138
+12.57%
$180,138 $28,294
Jun 25, 2025 $0.00123
-5.08%
$159,818 $30,340
Jun 24, 2025 $0.00129
-5.32%
$168,547 $28,880
Jun 23, 2025 $0.00137
+2.37%
$178,484 $29,272
Jun 22, 2025 $0.00141
+7.45%
$184,503 $24,728
Jun 21, 2025 $0.00146
+8.21%
$189,717 $27,040
Jun 20, 2025 $0.00135
-6.50%
$175,270 $26,026
Jun 19, 2025 $0.00144
-15.77%
$187,356 $28,221
Jun 18, 2025 $0.00172
+13.06%
$223,200 $30,250
Jun 17, 2025 $0.00153
-16.18%
$197,922 $32,334
Jun 16, 2025 $0.00182
+9.24%
$236,140 $30,940
Jun 15, 2025 $0.00188
+11.65%
$243,821 $31,823
Jun 14, 2025 $0.00169
-6.96%
$218,522 $31,122
Jun 13, 2025 $0.00181
-10.91%
$234,810 $1,259
Jun 12, 2025 $0.00203
+6.68%
$263,438 $35,204
Jun 11, 2025 $0.0019
-13.65%
$246,697 $33,832
Jun 10, 2025 $0.0022
+4.64%
$285,158 $34,572
Jun 9, 2025 $0.0021
+13.63%
$272,797 $31,456
Jun 8, 2025 $0.00185
+6.51%
$239,732 $8
Jun 7, 2025 $0.00174
-11.12%
$224,552 $29,893
Jun 6, 2025 $0.00196
+17.06%
$253,187 $29,975
Jun 5, 2025 $0.00168
-21.50%
$216,745 $32,652
Jun 4, 2025 $0.00202
-5.79%
$261,247 $30,500
Jun 3, 2025 $0.00214
+1.26%
$277,179 $30,100
Jun 2, 2025 $0.00212
+2.48%
$273,737 $31,946
Jun 1, 2025 $0.00206
-0.16%
$266,933 $30,674