BlockWallet Historical Data

BLANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00159
-3.78%
$ 207,251 $ 36,921
Jul 10, 2025 $ 0.00159
+13.30%
$ 208,069 $ 29,988
Jul 9, 2025 $ 0.00139
-6.86%
$ 181,108 $ 34,733
Jul 8, 2025 $ 0.00149
+2.28%
$ 194,457 $ 31,422
Jul 7, 2025 $ 0.00146
-1.27%
$ 189,814 $ 27,956
Jul 6, 2025 $ 0.00148
+1.54%
$ 192,430 $ 28,881
Jul 5, 2025 $ 0.00145
+14.53%
$ 189,180 $ 27,040
Jul 4, 2025 $ 0.00126
-5.99%
$ 164,947 $ 28,849
Jul 3, 2025 $ 0.00134
+7.46%
$ 175,424 $ 683
Jul 2, 2025 $ 0.00131
+7.68%
$ 170,917 $ 32,578
Jul 1, 2025 $ 0.0012
-4.04%
$ 157,016 $ 30,958
Jun 30, 2025 $ 0.00125
-2.35%
$ 163,030 $ 30,497
Jun 29, 2025 $ 0.00123
+0.68%
$ 160,809 $ 27,095
Jun 28, 2025 $ 0.00123
+0.15%
$ 159,930 $ 31,003
Jun 27, 2025 $ 0.00122
-11.53%
$ 159,375 $ 28,451
Jun 26, 2025 $ 0.00138
+12.57%
$ 180,138 $ 28,294
Jun 25, 2025 $ 0.00123
-5.08%
$ 159,818 $ 30,340
Jun 24, 2025 $ 0.00129
-5.32%
$ 168,547 $ 28,880
Jun 23, 2025 $ 0.00137
+2.37%
$ 178,484 $ 29,272
Jun 22, 2025 $ 0.00141
+7.45%
$ 184,503 $ 24,728
Jun 21, 2025 $ 0.00146
+8.21%
$ 189,717 $ 27,040
Jun 20, 2025 $ 0.00135
-6.50%
$ 175,270 $ 26,026
Jun 19, 2025 $ 0.00144
-15.77%
$ 187,356 $ 28,221
Jun 18, 2025 $ 0.00172
+13.06%
$ 223,200 $ 30,250
Jun 17, 2025 $ 0.00153
-16.18%
$ 197,922 $ 32,334
Jun 16, 2025 $ 0.00182
+9.24%
$ 236,140 $ 30,940
Jun 15, 2025 $ 0.00188
+11.65%
$ 243,821 $ 31,823
Jun 14, 2025 $ 0.00169
-6.96%
$ 218,522 $ 31,122
Jun 13, 2025 $ 0.00181
-10.91%
$ 234,810 $ 1,259
Jun 12, 2025 $ 0.00203
+6.68%
$ 263,438 $ 35,204
Jun 11, 2025 $ 0.0019
-13.65%
$ 246,697 $ 33,832
Jun 10, 2025 $ 0.0022
+4.64%
$ 285,158 $ 34,572
Jun 9, 2025 $ 0.0021
+13.63%
$ 272,797 $ 31,456
Jun 8, 2025 $ 0.00185
+6.51%
$ 239,732 $ 8
Jun 7, 2025 $ 0.00174
-11.12%
$ 224,552 $ 29,893
Jun 6, 2025 $ 0.00196
+17.06%
$ 253,187 $ 29,975
Jun 5, 2025 $ 0.00168
-21.50%
$ 216,745 $ 32,652
Jun 4, 2025 $ 0.00202
-5.79%
$ 261,247 $ 30,500
Jun 3, 2025 $ 0.00214
+1.26%
$ 277,179 $ 30,100
Jun 2, 2025 $ 0.00212
+2.48%
$ 273,737 $ 31,946
Jun 1, 2025 $ 0.00206
-0.16%
$ 266,933 $ 30,674
May 31, 2025 $ 0.00207
+7.80%
$ 267,398 $ 29,360
May 30, 2025 $ 0.00204
+8.49%
$ 263,770 $ 31,721
May 29, 2025 $ 0.00187
-1.71%
$ 242,303 $ 28,934
May 28, 2025 $ 0.0019
-10.77%
$ 246,027 $ 29,496
May 27, 2025 $ 0.00213
+3.02%
$ 275,990 $ 30,453
May 26, 2025 $ 0.00207
+3.51%
$ 268,281 $ 29,139
May 25, 2025 $ 0.00201
+6.90%
$ 259,300 $ 0
May 24, 2025 $ 0.00188
+0.99%
$ 242,121 $ 29,944
May 23, 2025 $ 0.00186
-6.32%
$ 239,527 $ 28,719