BlockWallet Historical Data

BLANK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000935
+0.09%
$ 123,393 $ 2,957
Oct 4, 8 AM $ 0.000935
-0.15%
$ 123,357 $ 2,954
Oct 4, 7 AM $ 0.000937
-0.19%
$ 123,623 $ 2,960
Oct 4, 6 AM $ 0.000938
+0.26%
$ 123,846 $ 2,968
Oct 4, 5 AM $ 0.000936
+0.07%
$ 123,547 $ 2,960
Oct 4, 4 AM $ 0.000933
+0.02%
$ 123,086 $ 2,958
Oct 4, 3 AM $ 0.000933
+0.07%
$ 123,152 $ 3,039
Oct 4, 2 AM $ 0.000932
+0.04%
$ 123,001 $ 3,039
Oct 4, 1 AM $ 0.000934
-0.22%
$ 123,228 $ 3,036
Oct 4, 12 AM $ 0.000936
-0.40%
$ 123,491 $ 3,050
Oct 3, 11 PM $ 0.00094
-0.33%
$ 124,009 $ 3,062
Oct 3, 10 PM $ 0.000942
+0.24%
$ 124,394 $ 3,073
Oct 3, 9 PM $ 0.000941
+1.86%
$ 124,269 $ 3,064
Oct 3, 8 PM $ 0.000923
+0.11%
$ 121,765 $ 2,667
Oct 3, 7 PM $ 0.000924
-0.05%
$ 122,013 $ 2,510
Oct 3, 6 PM $ 0.000875
+0.33%
$ 115,482 $ 99
Oct 3, 5 PM $ 0.000876
-1.15%
$ 115,606 $ 99
Oct 3, 4 PM $ 0.000886
+1.24%
$ 116,995 $ 101
Oct 3, 3 PM $ 0.000875
+0.49%
$ 115,507 $ 99
Oct 3, 2 PM $ 0.000867
-0.40%
$ 114,459 $ 90
Oct 3, 1 PM $ 0.000872
+0.19%
$ 115,161 $ 90
Oct 3, 12 PM $ 0.000872
+0.06%
$ 115,085 $ 90
Oct 3, 11 AM $ 0.00087
-0.27%
$ 114,819 $ 90
Oct 3, 10 AM $ 0.000871
+0.11%
$ 114,967 $ 91
Oct 3, 9 AM $ 0.000869
+0.31%
$ 114,703 $ 90
Oct 3, 8 AM $ 0.000865
-0.21%
$ 114,210 $ 90
Oct 3, 7 AM $ 0.000867
-0.21%
$ 114,401 $ 90
Oct 3, 6 AM $ 0.000871
+0.25%
$ 114,920 $ 90
Oct 3, 5 AM $ 0.000871
-0.41%
$ 114,902 $ 90
Oct 3, 4 AM $ 0.000873
-0.62%
$ 115,282 $ 91
Oct 3, 3 AM $ 0.00088
+0.33%
$ 116,199 $ 94
Oct 3, 2 AM $ 0.000876
+0.30%
$ 115,630 $ 94
Oct 3, 1 AM $ 0.000873
+0.01%
$ 115,240 $ 93
Oct 3, 12 AM $ 0.000873
-0.04%
$ 115,199 $ 93
Oct 2, 11 PM $ 0.000873
+0.22%
$ 115,234 $ 105
Oct 2, 10 PM $ 0.000872
-0.31%
$ 115,120 $ 105
Oct 2, 9 PM $ 0.000874
-0.17%
$ 115,362 $ 105
Oct 2, 8 PM $ 0.000873
-0.77%
$ 115,211 $ 105
Oct 2, 7 PM $ 0.000878
+0.21%
$ 115,915 $ 106
Oct 2, 6 PM $ 0.000877
+0.36%
$ 115,705 $ 105
Oct 2, 5 PM $ 0.00087
+0.36%
$ 114,849 $ 132
Oct 2, 4 PM $ 0.000868
+0.79%
$ 114,621 $ 133
Oct 2, 3 PM $ 0.00086
+0.44%
$ 113,497 $ 133
Oct 2, 2 PM $ 0.00086
+0.03%
$ 113,539 $ 132
Oct 2, 1 PM $ 0.000858
+0.05%
$ 113,250 $ 132
Oct 2, 12 PM $ 0.000857
-0.05%
$ 113,101 $ 132
Oct 2, 11 AM $ 0.000856
+0.06%
$ 113,050 $ 147
Oct 2, 10 AM $ 0.000855
-0.20%
$ 112,919 $ 147
Oct 2, 9 AM $ 0.000856
-0.08%
$ 113,031 $ 162
Oct 2, 8 AM $ 0.000856
+0.08%
$ 113,013 $ 1,389