BlockWallet Historical Data

BLANK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0146
+17.96%
$ 983,623 $ 475,327
Oct 28 $ 0.0124
-9.22%
$ 779,654 $ 534,847
Oct 21 $ 0.012
-17.29%
$ 857,502 $ 382,041
Oct 14 $ 0.0145
+1.27%
$ 914,884 $ 372,534
Oct 7 $ 0.0129
-13.93%
$ 910,763 $ 167,427
Sep 30 $ 0.0132
-16.08%
$ 944,594 $ 234,811
Sep 23 $ 0.0148
+9.30%
$ 988,180 $ 168,895
Sep 16 $ 0.0137
+9.12%
$ 855,742 $ 106,766
Sep 9 $ 0.013
+4.93%
$ 788,460 $ 259,167
Sep 2 $ 0.0123
-2.30%
$ 777,453 $ 248,545
Aug 26 $ 0.0126
-15.32%
$ 792,106 $ 376,630
Aug 19 $ 0.016
+10.18%
$ 931,148 $ 297,408
Aug 12 $ 0.0144
+1.28%
$ 911,616 $ 412,945
Aug 5 $ 0.0147
-1.27%
$ 905,528 $ 335,791
Jul 29 $ 0.0149
-18.09%
$ 929,174 $ 263,867
Jul 22 $ 0.0193
-4.94%
$ 1.13 million $ 365,151
Jul 15 $ 0.0194
-6.28%
$ 1.17 million $ 429,351
Jul 8 $ 0.0201
+4.52%
$ 1.19 million $ 336,845
Jul 1 $ 0.0196
-13.51%
$ 1.14 million $ 571,335
Jun 24 $ 0.0223
+3.49%
$ 1.29 million $ 227,628
Jun 17 $ 0.0248
-6.09%
$ 1.22 million $ 357,653
Jun 10 $ 0.0232
-12.78%
$ 1.5 million $ 914,145
Jun 3 $ 0.0268
+0.32%
$ 1.5 million $ 313,698
May 27 $ 0.0267
+1.58%
$ 1.52 million $ 563,952
May 20 $ 0.0261
+3.36%
$ 1.5 million $ 596,898
May 13 $ 0.026
+4.94%
$ 1.43 million $ 385,058
May 6 $ 0.025
-7.59%
$ 1.41 million $ 389,344
Apr 29 $ 0.0268
-4.95%
$ 1.54 million $ 401,678
Apr 22 $ 0.028
-11.80%
$ 1.6 million $ 464,351
Apr 15 $ 0.0261
-1.71%
$ 1.81 million $ 423,455
Apr 8 $ 0.0255
-14.29%
$ 1.48 million $ 512,430
Apr 1 $ 0.0302
-12.64%
$ 1.65 million $ 561,270
Mar 25 $ 0.0347
-13.24%
$ 1.92 million $ 847,703
Mar 18 $ 0.0449
-0.39%
$ 2.21 million $ 942,120
Mar 11 $ 0.0434
+27.22%
$ 2.51 million $ 2.38 million
Mar 4 $ 0.0363
-0.71%
$ 1.9 million $ 913,738
Feb 26 $ 0.0366
-10.36%
$ 2.02 million $ 793,982
Feb 19 $ 0.0408
-7.98%
$ 2.25 million $ 984,175
Feb 12 $ 0.0451
+7.69%
$ 2.48 million $ 745,902
Feb 5 $ 0.0437
+20.23%
$ 2.3 million $ 748,222
Jan 29 $ 0.0363
-6.01%
$ 2.01 million $ 603,697
Jan 22 $ 0.0391
-17.31%
$ 2.15 million $ 677,455
Jan 15 $ 0.0463
-12.31%
$ 2.62 million $ 690,992
Jan 8 $ 0.0552
+7.64%
$ 2.92 million $ 610,884
Jan 1 $ 0.0527
-10.04%
$ 2.84 million $ 665,302
Dec 25 $ 0.0574
-16.22%
$ 3.24 million $ 593,470
Dec 18 $ 0.0705
+1.36%
$ 3.81 million $ 783,123
Dec 11 $ 0.0737
+41.22%
$ 3.86 million $ 2.63 million
Dec 4 $ 0.0531
+6.70%
$ 2.9 million $ 1.08 million
Nov 27 $ 0.0498
+30.78%
$ 2.76 million $ 3.86 million