Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.207
+16.30%
$9.09 million $325,617
Dec 12, 2022 $0.178
-2.42%
$7.81 million $212,143
Dec 11, 2022 $0.182
-1.29%
$8 million $306,138
Dec 10, 2022 $0.185
+3.02%
$8.1 million $105,348
Dec 9, 2022 $0.179
+17.59%
$7.85 million $229,290
Dec 8, 2022 $0.152
+0.72%
$6.68 million $142,815
Dec 7, 2022 $0.151
-9.52%
$6.64 million $398,491
Dec 6, 2022 $0.167
+0.94%
$7.33 million $266,302
Dec 5, 2022 $0.166
-23.18%
$7.27 million $369,352
Dec 4, 2022 $0.216
+6.34%
$9.46 million $468,327
Dec 3, 2022 $0.203
-11.74%
$8.9 million $532,875
Dec 2, 2022 $0.23
+8.06%
$10.08 million $837,850
Dec 1, 2022 $0.213
+12.34%
$9.33 million $734,585
Nov 30, 2022 $0.189
+0.90%
$8.3 million $522,633
Nov 29, 2022 $0.187
+56.21%
$8.2 million $2.07 million
Nov 28, 2022 $0.12
-16.14%
$5.25 million $228,500
Nov 27, 2022 $0.143
+14.59%
$6.25 million $339,439
Nov 26, 2022 $0.125
-4.34%
$5.44 million $906,115
Nov 25, 2022 $0.13
-8.46%
$5.69 million $2.15 million
Nov 24, 2022 $0.142
+121.71%
$6.24 million $1.89 million
Nov 23, 2022 $0.0641
-0.21%
$2.8 million $73,911
Nov 22, 2022 $0.0642
+0.23%
$2.81 million $147,857
Nov 21, 2022 $0.064
-6.30%
$2.8 million $296,410
Nov 20, 2022 $0.068
-17.54%
$2.98 million $229,941
Nov 19, 2022 $0.0825
+22.44%
$3.61 million $120,137
Nov 18, 2022 $0.0674
+1.86%
$2.95 million $198,747
Nov 17, 2022 $0.0662
-12.92%
$2.89 million $219,845
Nov 16, 2022 $0.0761
-7.71%
$3.32 million $624,284
Nov 15, 2022 $0.0824
-24.61%
$3.59 million $916,225
Nov 14, 2022 $0.109
+47.18%
$4.78 million $4.16 million
Nov 13, 2022 $0.0742
+74.14%
$3.24 million $1.58 million
Nov 12, 2022 $0.0426
-1.14%
$1.86 million $36,291
Nov 11, 2022 $0.0431
-5.03%
$1.89 million $56,294
Nov 10, 2022 $0.0455
+10.01%
$1.99 million $59,251
Nov 9, 2022 $0.0413
-8.82%
$1.81 million $131,354
Nov 8, 2022 $0.0452
-13.02%
$1.97 million $101,474
Nov 7, 2022 $0.052
-2.52%
$2.27 million $75,644
Nov 6, 2022 $0.0534
-3.15%
$2.33 million $301,753
Nov 5, 2022 $0.0552
-2.32%
$2.41 million $121,576
Nov 4, 2022 $0.0565
+14.06%
$2.47 million $294,714
Nov 3, 2022 $0.0495
+4.77%
$2.16 million $43,250
Nov 2, 2022 $0.0473
-2.94%
$2.06 million $37,303
Nov 1, 2022 $0.0488
-3.72%
$2.02 million $51,556
Oct 31, 2022 $0.0507
-4.15%
$2.1 million $35,006
Oct 30, 2022 $0.0528
-0.27%
$2.19 million $66,562
Oct 29, 2022 $0.053
+11.25%
$2.2 million $60,360
Oct 28, 2022 $0.0481
-3.61%
$1.99 million $42,439
Oct 27, 2022 $0.0499
+0.51%
$2.07 million $66,516
Oct 26, 2022 $0.0496
-7.57%
$108,237 $65,692
Oct 25, 2022 $0.0538
+7.81%
$118,278 $85,233