Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0494
-2.08%
$108,716 $47,275
Oct 23, 2022 $0.0505
+4.04%
$110,979 $75,221
Oct 22, 2022 $0.048
+2.76%
$1.98 million $84,952
Oct 21, 2022 $0.0467
-5.21%
$103,288 $55,658
Oct 20, 2022 $0.0493
-2.72%
$2.04 million $47,907
Oct 19, 2022 $0.0507
-3.31%
$112,679 $36,317
Oct 18, 2022 $0.0525
+0.60%
$116,608 $39,260
Oct 17, 2022 $0.0522
+0.57%
$116,957 $75,066
Oct 16, 2022 $0.0518
+3.46%
$115,968 $41,012
Oct 15, 2022 $0.05
+1.39%
$112,638 $43,343
Oct 14, 2022 $0.0502
+3.91%
$111,295 $24,743
Oct 13, 2022 $0.0483
-0.99%
$106,395 $82,097
Oct 12, 2022 $0.0487
+0.20%
$107,355 $43,096
Oct 11, 2022 $0.0486
+4.94%
$2.01 million $46,889
Oct 10, 2022 $0.0479
-1.22%
$1.98 million $33,332
Oct 9, 2022 $0.0486
-2.90%
$107,129 $42,982
Oct 8, 2022 $0.0501
+1.93%
$110,464 $39,701
Oct 7, 2022 $0.0502
+1.84%
$110,556 $41,957
Oct 6, 2022 $0.0504
-1.75%
$2.08 million $55,543
Oct 5, 2022 $0.0506
+1.41%
$111,622 $34,639
Oct 4, 2022 $0.0499
+2.60%
$2.06 million $51,312
Oct 3, 2022 $0.0488
+5.97%
$107,487 $50,290
Oct 2, 2022 $0.046
-5.58%
$101,383 $55,067
Oct 1, 2022 $0.0483
-0.99%
$106,467 $33,482
Sep 30, 2022 $0.0487
-1.30%
$106,562 $79,925
Sep 29, 2022 $0.0493
-2.10%
$107,877 $43,585
Sep 28, 2022 $0.0503
-4.08%
$110,203 $65,715
Sep 27, 2022 $0.0524
+3.96%
$114,873 $54,426
Sep 26, 2022 $0.0504
-1.77%
$110,454 $46,522
Sep 25, 2022 $0.0514
-0.45%
$112,522 $35,649
Sep 24, 2022 $0.0515
+3.22%
$2.12 million $38,627
Sep 23, 2022 $0.0499
+2.95%
$109,322 $57,304
Sep 22, 2022 $0.0485
+3.36%
$1.99 million $23,540
Sep 21, 2022 $0.0469
-2.00%
$-- $54,619
Sep 20, 2022 $0.0476
-9.74%
$1.95 million $47,741
Sep 19, 2022 $0.0527
+17.51%
$2.17 million $184,805
Sep 18, 2022 $0.0449
-6.27%
$1.84 million $60,844
Sep 17, 2022 $0.0478
+3.37%
$1.96 million $118,099
Sep 16, 2022 $0.0463
-1.33%
$1.9 million $70,020
Sep 15, 2022 $0.0469
-6.66%
$1.93 million $98,757
Sep 14, 2022 $0.0503
-1.07%
$2.07 million $80,071
Sep 13, 2022 $0.0509
-2.26%
$2.09 million $83,989
Sep 12, 2022 $0.0521
-0.91%
$2.14 million $41,427
Sep 11, 2022 $0.0525
-1.79%
$2.16 million $52,464
Sep 10, 2022 $0.0535
-2.48%
$2.2 million $68,539
Sep 9, 2022 $0.0548
+12.90%
$2.25 million $176,913
Sep 8, 2022 $0.0486
+4.55%
$2 million $71,563
Sep 7, 2022 $0.0464
+4.21%
$1.91 million $52,668
Sep 6, 2022 $0.0444
-2.96%
$1.83 million $56,448
Sep 5, 2022 $0.0458
+0.93%
$1.88 million $31,981