BlockWallet Historical Data

BLANK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0518
+3.46%
$ 115,968 $ 41,012
Oct 15, 2022 $ 0.05
+1.39%
$ 112,638 $ 43,343
Oct 14, 2022 $ 0.0502
+3.91%
$ 111,295 $ 24,743
Oct 13, 2022 $ 0.0483
-0.99%
$ 106,395 $ 82,097
Oct 12, 2022 $ 0.0487
+0.20%
$ 107,355 $ 43,096
Oct 11, 2022 $ 0.0486
+4.94%
$ 2.01 million $ 46,889
Oct 10, 2022 $ 0.0479
-1.22%
$ 1.98 million $ 33,332
Oct 9, 2022 $ 0.0486
-2.90%
$ 107,129 $ 42,982
Oct 8, 2022 $ 0.0501
+1.93%
$ 110,464 $ 39,701
Oct 7, 2022 $ 0.0502
+1.84%
$ 110,556 $ 41,957
Oct 6, 2022 $ 0.0504
-1.75%
$ 2.08 million $ 55,543
Oct 5, 2022 $ 0.0506
+1.41%
$ 111,622 $ 34,639
Oct 4, 2022 $ 0.0499
+2.60%
$ 2.06 million $ 51,312
Oct 3, 2022 $ 0.0488
+5.97%
$ 107,487 $ 50,290
Oct 2, 2022 $ 0.046
-5.58%
$ 101,383 $ 55,067
Oct 1, 2022 $ 0.0483
-0.99%
$ 106,467 $ 33,482
Sep 30, 2022 $ 0.0487
-1.30%
$ 106,562 $ 79,925
Sep 29, 2022 $ 0.0493
-2.10%
$ 107,877 $ 43,585
Sep 28, 2022 $ 0.0503
-4.08%
$ 110,203 $ 65,715
Sep 27, 2022 $ 0.0524
+3.96%
$ 114,873 $ 54,426
Sep 26, 2022 $ 0.0504
-1.77%
$ 110,454 $ 46,522
Sep 25, 2022 $ 0.0514
-0.45%
$ 112,522 $ 35,649
Sep 24, 2022 $ 0.0515
+3.22%
$ 2.12 million $ 38,627
Sep 23, 2022 $ 0.0499
+2.95%
$ 109,322 $ 57,304
Sep 22, 2022 $ 0.0485
+3.36%
$ 1.99 million $ 23,540
Sep 21, 2022 $ 0.0469
-2.00%
$ -- $ 54,619
Sep 20, 2022 $ 0.0476
-9.74%
$ 1.95 million $ 47,741
Sep 19, 2022 $ 0.0527
+17.51%
$ 2.17 million $ 184,805
Sep 18, 2022 $ 0.0449
-6.27%
$ 1.84 million $ 60,844
Sep 17, 2022 $ 0.0478
+3.37%
$ 1.96 million $ 118,099
Sep 16, 2022 $ 0.0463
-1.33%
$ 1.9 million $ 70,020
Sep 15, 2022 $ 0.0469
-6.66%
$ 1.93 million $ 98,757
Sep 14, 2022 $ 0.0503
-1.07%
$ 2.07 million $ 80,071
Sep 13, 2022 $ 0.0509
-2.26%
$ 2.09 million $ 83,989
Sep 12, 2022 $ 0.0521
-0.91%
$ 2.14 million $ 41,427
Sep 11, 2022 $ 0.0525
-1.79%
$ 2.16 million $ 52,464
Sep 10, 2022 $ 0.0535
-2.48%
$ 2.2 million $ 68,539
Sep 9, 2022 $ 0.0548
+12.90%
$ 2.25 million $ 176,913
Sep 8, 2022 $ 0.0486
+4.55%
$ 2 million $ 71,563
Sep 7, 2022 $ 0.0464
+4.21%
$ 1.91 million $ 52,668
Sep 6, 2022 $ 0.0444
-2.96%
$ 1.83 million $ 56,448
Sep 5, 2022 $ 0.0458
+0.93%
$ 1.88 million $ 31,981
Sep 4, 2022 $ 0.0453
-0.85%
$ 1.86 million $ 49,078
Sep 3, 2022 $ 0.0456
-0.80%
$ 1.87 million $ 28,701
Sep 2, 2022 $ 0.046
+0.52%
$ 1.89 million $ 37,838
Sep 1, 2022 $ 0.0457
-0.21%
$ 1.88 million $ 42,973
Aug 31, 2022 $ 0.0458
+3.12%
$ 1.88 million $ 55,169
Aug 30, 2022 $ 0.0444
-0.22%
$ 1.82 million $ 54,057
Aug 29, 2022 $ 0.0446
+2.97%
$ 1.82 million $ 72,190
Aug 28, 2022 $ 0.0433
-3.82%
$ 1.77 million $ 86,654