BlockWallet Historical Data

BLANK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0451
-5.69%
$ 1.84 million $ 96,761
Aug 26, 2022 $ 0.0477
-10.78%
$ 1.95 million $ 37,646
Aug 25, 2022 $ 0.0536
+1.12%
$ 2.19 million $ 39,961
Aug 24, 2022 $ 0.053
+1.04%
$ 2.17 million $ 44,158
Aug 23, 2022 $ 0.0524
+3.57%
$ 2.14 million $ 31,151
Aug 22, 2022 $ 0.0505
-2.70%
$ 2.06 million $ 61,200
Aug 21, 2022 $ 0.0517
+5.63%
$ 2.11 million $ 49,666
Aug 20, 2022 $ 0.0493
-0.69%
$ 2.01 million $ 68,701
Aug 19, 2022 $ 0.0493
-19.18%
$ 2.01 million $ 93,244
Aug 18, 2022 $ 0.0608
+6.09%
$ 2.48 million $ 60,763
Aug 17, 2022 $ 0.0573
-5.92%
$ 2.34 million $ 79,568
Aug 16, 2022 $ 0.0611
+5.48%
$ 2.5 million $ 55,528
Aug 15, 2022 $ 0.058
-2.45%
$ 2.37 million $ 91,344
Aug 14, 2022 $ 0.0595
+6.76%
$ 2.43 million $ 88,956
Aug 13, 2022 $ 0.0557
+8.69%
$ 2.27 million $ 93,243
Aug 12, 2022 $ 0.0513
+3.14%
$ 2.1 million $ 54,044
Aug 11, 2022 $ 0.0496
-4.33%
$ 2.03 million $ 70,038
Aug 10, 2022 $ 0.0518
+3.44%
$ 2.12 million $ 116,630
Aug 9, 2022 $ 0.0501
+3.59%
$ 2.05 million $ 107,320
Aug 8, 2022 $ 0.0484
-14.46%
$ 1.98 million $ 154,772
Aug 7, 2022 $ 0.0566
+2.15%
$ 2.31 million $ 23,129
Aug 6, 2022 $ 0.0554
-0.17%
$ 2.26 million $ 16,443
Aug 5, 2022 $ 0.0558
+3.60%
$ 2.28 million $ 39,049
Aug 4, 2022 $ 0.054
+0.35%
$ 2.2 million $ 89,134
Aug 3, 2022 $ 0.054
-9.61%
$ 2.2 million $ 69,128
Aug 2, 2022 $ 0.0598
-2.59%
$ 2.44 million $ 39,787
Aug 1, 2022 $ 0.0613
-11.10%
$ 2.5 million $ 67,381
Jul 31, 2022 $ 0.069
-1.83%
$ 2.81 million $ 28,934
Jul 30, 2022 $ 0.0705
-3.26%
$ 2.87 million $ 32,354
Jul 29, 2022 $ 0.0729
+0.40%
$ 2.97 million $ 34,354
Jul 28, 2022 $ 0.0726
+0.70%
$ 2.96 million $ 31,036
Jul 27, 2022 $ 0.0717
+11.30%
$ 2.92 million $ 25,970
Jul 26, 2022 $ 0.0641
-4.24%
$ 2.61 million $ 620,211
Jul 25, 2022 $ 0.0674
-13.36%
$ 2.75 million $ 2.84 million
Jul 24, 2022 $ 0.0781
-2.27%
$ 3.19 million $ 18,350
Jul 23, 2022 $ 0.0799
+2.34%
$ 3.26 million $ 103,794
Jul 22, 2022 $ 0.0782
-2.21%
$ 3.19 million $ 25,184
Jul 21, 2022 $ 0.08
-1.53%
$ 3.26 million $ 35,462
Jul 20, 2022 $ 0.0813
+4.31%
$ 3.31 million $ 216,362
Jul 19, 2022 $ 0.0779
+17.02%
$ 3.16 million $ 211,438
Jul 18, 2022 $ 0.0666
+13.42%
$ 2.7 million $ 7,205
Jul 17, 2022 $ 0.0588
-9.51%
$ 2.39 million $ 40,370
Jul 16, 2022 $ 0.065
+14.64%
$ 2.63 million $ 24,260
Jul 15, 2022 $ 0.0563
+2.75%
$ 2.28 million $ 46,139
Jul 14, 2022 $ 0.0548
-5.22%
$ 2.22 million $ 95,687
Jul 13, 2022 $ 0.0578
+3.54%
$ 2.34 million $ 13,235
Jul 12, 2022 $ 0.0558
+0.54%
$ 2.26 million $ 23,511
Jul 11, 2022 $ 0.0552
-3.11%
$ 2.24 million $ 4,101
Jul 10, 2022 $ 0.057
-1.49%
$ 2.31 million $ 5,813
Jul 9, 2022 $ 0.0579
-2.60%
$ 2.34 million $ 5,357