Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0453
-0.85%
$1.86 million $49,078
Sep 3, 2022 $0.0456
-0.80%
$1.87 million $28,701
Sep 2, 2022 $0.046
+0.52%
$1.89 million $37,838
Sep 1, 2022 $0.0457
-0.21%
$1.88 million $42,973
Aug 31, 2022 $0.0458
+3.12%
$1.88 million $55,169
Aug 30, 2022 $0.0444
-0.22%
$1.82 million $54,057
Aug 29, 2022 $0.0446
+2.97%
$1.82 million $72,190
Aug 28, 2022 $0.0433
-3.82%
$1.77 million $86,654
Aug 27, 2022 $0.0451
-5.69%
$1.84 million $96,761
Aug 26, 2022 $0.0477
-10.78%
$1.95 million $37,646
Aug 25, 2022 $0.0536
+1.12%
$2.19 million $39,961
Aug 24, 2022 $0.053
+1.04%
$2.17 million $44,158
Aug 23, 2022 $0.0524
+3.57%
$2.14 million $31,151
Aug 22, 2022 $0.0505
-2.70%
$2.06 million $61,200
Aug 21, 2022 $0.0517
+5.63%
$2.11 million $49,666
Aug 20, 2022 $0.0493
-0.69%
$2.01 million $68,701
Aug 19, 2022 $0.0493
-19.18%
$2.01 million $93,244
Aug 18, 2022 $0.0608
+6.09%
$2.48 million $60,763
Aug 17, 2022 $0.0573
-5.92%
$2.34 million $79,568
Aug 16, 2022 $0.0611
+5.48%
$2.5 million $55,528
Aug 15, 2022 $0.058
-2.45%
$2.37 million $91,344
Aug 14, 2022 $0.0595
+6.76%
$2.43 million $88,956
Aug 13, 2022 $0.0557
+8.69%
$2.27 million $93,243
Aug 12, 2022 $0.0513
+3.14%
$2.1 million $54,044
Aug 11, 2022 $0.0496
-4.33%
$2.03 million $70,038
Aug 10, 2022 $0.0518
+3.44%
$2.12 million $116,630
Aug 9, 2022 $0.0501
+3.59%
$2.05 million $107,320
Aug 8, 2022 $0.0484
-14.46%
$1.98 million $154,772
Aug 7, 2022 $0.0566
+2.15%
$2.31 million $23,129
Aug 6, 2022 $0.0554
-0.17%
$2.26 million $16,443
Aug 5, 2022 $0.0558
+3.60%
$2.28 million $39,049
Aug 4, 2022 $0.054
+0.35%
$2.2 million $89,134
Aug 3, 2022 $0.054
-9.61%
$2.2 million $69,128
Aug 2, 2022 $0.0598
-2.59%
$2.44 million $39,787
Aug 1, 2022 $0.0613
-11.10%
$2.5 million $67,381
Jul 31, 2022 $0.069
-1.83%
$2.81 million $28,934
Jul 30, 2022 $0.0705
-3.26%
$2.87 million $32,354
Jul 29, 2022 $0.0729
+0.40%
$2.97 million $34,354
Jul 28, 2022 $0.0726
+0.70%
$2.96 million $31,036
Jul 27, 2022 $0.0717
+11.30%
$2.92 million $25,970
Jul 26, 2022 $0.0641
-4.24%
$2.61 million $620,211
Jul 25, 2022 $0.0674
-13.36%
$2.75 million $2.84 million
Jul 24, 2022 $0.0781
-2.27%
$3.19 million $18,350
Jul 23, 2022 $0.0799
+2.34%
$3.26 million $103,794
Jul 22, 2022 $0.0782
-2.21%
$3.19 million $25,184
Jul 21, 2022 $0.08
-1.53%
$3.26 million $35,462
Jul 20, 2022 $0.0813
+4.31%
$3.31 million $216,362
Jul 19, 2022 $0.0779
+17.02%
$3.16 million $211,438
Jul 18, 2022 $0.0666
+13.42%
$2.7 million $7,205
Jul 17, 2022 $0.0588
-9.51%
$2.39 million $40,370