Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.00514
+2.64%
$329,329 $55,772
Feb 19, 2025 $0.00501
-2.83%
$320,977 $87,719
Feb 18, 2025 $0.00505
-10.80%
$323,484 $90,064
Feb 17, 2025 $0.00566
+6.56%
$362,594 $87,133
Feb 16, 2025 $0.00531
-3.51%
$340,338 $87,620
Feb 15, 2025 $0.0055
-2.41%
$352,652 $53,472
Feb 14, 2025 $0.00564
+5.74%
$361,377 $87,569
Feb 13, 2025 $0.00532
-8.00%
$341,307 $87,648
Feb 12, 2025 $0.0058
+6.13%
$371,833 $89,251
Feb 11, 2025 $0.00558
+1.71%
$357,393 $86,958
Feb 10, 2025 $0.00548
+1.51%
$351,378 $85,857
Feb 9, 2025 $0.0054
+4.02%
$346,297 $88,394
Feb 8, 2025 $0.00516
-22.58%
$327,337 $28,892
Feb 7, 2025 $0.00666
-2.96%
$422,808 $88,826
Feb 6, 2025 $0.00686
-3.16%
$435,730 $88,945
Feb 5, 2025 $0.00709
+7.09%
$450,157 $86,335
Feb 4, 2025 $0.00661
-11.09%
$419,419 $90,486
Feb 3, 2025 $0.00744
+3.72%
$472,442 $91,105
Feb 2, 2025 $0.00718
-3.81%
$455,503 $91,988
Feb 1, 2025 $0.00746
-7.82%
$473,294 $90,432
Jan 31, 2025 $0.00824
+3.54%
$523,177 $93,420
Jan 30, 2025 $0.00821
+4.61%
$520,909 $95,361
Jan 29, 2025 $0.00787
-0.02%
$499,839 $93,830
Jan 28, 2025 $0.00785
-2.57%
$498,589 $92,221
Jan 27, 2025 $0.00807
+0.80%
$511,947 $93,418
Jan 26, 2025 $0.008
-2.38%
$507,870 $98,644
Jan 25, 2025 $0.0082
-3.26%
$519,376 $94,658
Jan 24, 2025 $0.00848
-14.35%
$537,074 $102,628
Jan 23, 2025 $0.00989
+9.95%
$625,854 $41,819
Jan 22, 2025 $0.009
-3.08%
$569,472 $55,216
Jan 21, 2025 $0.00928
-2.55%
$587,540 $101,356
Jan 20, 2025 $0.00952
+5.69%
$602,938 $97,148
Jan 19, 2025 $0.009
-7.37%
$569,824 $101,673
Jan 18, 2025 $0.00972
-13.49%
$613,057 $101,210
Jan 17, 2025 $0.0112
+11.94%
$706,900 $40,258
Jan 16, 2025 $0.01
-1.21%
$631,479 $77,506
Jan 15, 2025 $0.0101
-4.36%
$639,224 $51,191
Jan 14, 2025 $0.0106
+13.44%
$668,540 $38,264
Jan 13, 2025 $0.00934
-4.40%
$589,328 $44,223
Jan 12, 2025 $0.00976
+1.14%
$615,465 $51,109
Jan 11, 2025 $0.00942
-16.85%
$594,116 $2,446
Jan 10, 2025 $0.0113
+13.54%
$715,494 $46,407
Jan 9, 2025 $0.00997
-14.87%
$628,785 $36,988
Jan 8, 2025 $0.0117
+10.00%
$740,271 $40,530
Jan 7, 2025 $0.0109
-10.63%
$687,134 $63,132
Jan 6, 2025 $0.0122
+1.04%
$768,843 $100,571
Jan 5, 2025 $0.0121
-0.55%
$760,904 $57,255
Jan 4, 2025 $0.0121
-1.51%
$765,749 $57,892
Jan 3, 2025 $0.0123
+2.89%
$777,522 $100,074
Jan 2, 2025 $0.0116
+2.22%
$732,975 $91,693