BlockWallet Historical Data

BLANK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0119
-2.88%
$ 752,939 $ 95,736
Dec 23, 2024 $ 0.0123
+8.26%
$ 775,274 $ 95,255
Dec 22, 2024 $ 0.0113
-0.66%
$ 715,446 $ 101,182
Dec 21, 2024 $ 0.0114
-7.40%
$ 719,591 $ 101,477
Dec 20, 2024 $ 0.0123
-2.20%
$ 777,058 $ 110,583
Dec 19, 2024 $ 0.0126
+0.10%
$ 794,538 $ 104,072
Dec 18, 2024 $ 0.0126
-9.30%
$ 793,397 $ 96,575
Dec 17, 2024 $ 0.0139
-4.91%
$ 874,711 $ 102,845
Dec 16, 2024 $ 0.0146
+8.81%
$ 919,509 $ 105,582
Dec 15, 2024 $ 0.0134
-4.41%
$ 845,019 $ 102,801
Dec 14, 2024 $ 0.0141
+1.74%
$ 883,866 $ 56,085
Dec 13, 2024 $ 0.0138
+0.40%
$ 868,111 $ 101,872
Dec 12, 2024 $ 0.0143
+0.97%
$ 898,029 $ 98,923
Dec 11, 2024 $ 0.0141
+2.08%
$ 889,465 $ 105,799
Dec 10, 2024 $ 0.0139
-8.90%
$ 871,355 $ 103,656
Dec 9, 2024 $ 0.0152
-3.19%
$ 957,268 $ 94,731
Dec 8, 2024 $ 0.0157
+3.54%
$ 989,748 $ 116,220
Dec 7, 2024 $ 0.0152
-2.62%
$ 956,858 $ 50,939
Dec 6, 2024 $ 0.0156
-0.66%
$ 982,645 $ 55,635
Dec 5, 2024 $ 0.0157
-8.79%
$ 990,025 $ 119,431
Dec 4, 2024 $ 0.0172
+35.71%
$ 1.09 million $ 107,347
Dec 3, 2024 $ 0.0127
+4.30%
$ 801,861 $ 66,709
Dec 2, 2024 $ 0.0122
-12.59%
$ 770,056 $ 118,944
Dec 1, 2024 $ 0.014
+0.54%
$ 880,985 $ 105,893
Nov 30, 2024 $ 0.0139
+8.01%
$ 877,158 $ 97,817
Nov 29, 2024 $ 0.0129
-6.91%
$ 810,963 $ 100,660
Nov 28, 2024 $ 0.0135
-1.11%
$ 849,731 $ 97,956
Nov 27, 2024 $ 0.0137
+3.36%
$ 859,038 $ 115,683
Nov 26, 2024 $ 0.0132
-6.61%
$ 831,102 $ 107,567
Nov 25, 2024 $ 0.0141
+9.27%
$ 889,943 $ 42,456
Nov 24, 2024 $ 0.0129
-4.79%
$ 814,444 $ 98,633
Nov 23, 2024 $ 0.0136
+2.44%
$ 855,394 $ 99,456
Nov 22, 2024 $ 0.0133
-3.05%
$ 835,035 $ 96,785
Nov 21, 2024 $ 0.0137
+6.24%
$ 862,032 $ 98,660
Nov 20, 2024 $ 0.0129
+3.56%
$ 811,362 $ 98,598
Nov 19, 2024 $ 0.0124
-7.29%
$ 779,565 $ 95,493
Nov 18, 2024 $ 0.0134
-1.21%
$ 840,844 $ 93,957
Nov 17, 2024 $ 0.0127
-10.11%
$ 799,855 $ 34,890
Nov 16, 2024 $ 0.0141
-4.40%
$ 889,003 $ 101,780
Nov 15, 2024 $ 0.0148
+5.98%
$ 931,624 $ 92,312
Nov 14, 2024 $ 0.014
-7.30%
$ 878,977 $ 93,615
Nov 13, 2024 $ 0.0151
-1.03%
$ 948,060 $ 90,572
Nov 12, 2024 $ 0.0152
-0.32%
$ 957,890 $ 91,799
Nov 11, 2024 $ 0.0153
+0.22%
$ 960,940 $ 101,118
Nov 10, 2024 $ 0.0156
+7.20%
$ 983,623 $ 102,187
Nov 9, 2024 $ 0.0146
-7.34%
$ 919,696 $ 93,107
Nov 8, 2024 $ 0.0158
+12.81%
$ 992,466 $ 36,934
Nov 7, 2024 $ 0.0145
-0.33%
$ 911,292 $ 89,259
Nov 6, 2024 $ 0.0145
+18.09%
$ 914,278 $ 87,080
Nov 5, 2024 $ 0.0123
+3.44%
$ 774,202 $ 89,007