Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0114
-6.87%
$717,087 $96,252
Dec 31, 2024 $0.0122
-6.74%
$769,979 $97,244
Dec 30, 2024 $0.0126
+2.24%
$793,300 $95,292
Dec 29, 2024 $0.0123
+7.69%
$776,236 $95,352
Dec 28, 2024 $0.0114
-3.42%
$722,236 $98,079
Dec 27, 2024 $0.0119
+1.26%
$747,826 $88,830
Dec 26, 2024 $0.0117
-7.22%
$738,151 $99,574
Dec 25, 2024 $0.0126
+5.76%
$796,289 $95,462
Dec 24, 2024 $0.0119
-2.88%
$752,939 $95,736
Dec 23, 2024 $0.0123
+8.26%
$775,274 $95,255
Dec 22, 2024 $0.0113
-0.66%
$715,446 $101,182
Dec 21, 2024 $0.0114
-7.40%
$719,591 $101,477
Dec 20, 2024 $0.0123
-2.20%
$777,058 $110,583
Dec 19, 2024 $0.0126
+0.10%
$794,538 $104,072
Dec 18, 2024 $0.0126
-9.30%
$793,397 $96,575
Dec 17, 2024 $0.0139
-4.91%
$874,711 $102,845
Dec 16, 2024 $0.0146
+8.81%
$919,509 $105,582
Dec 15, 2024 $0.0134
-4.41%
$845,019 $102,801
Dec 14, 2024 $0.0141
+1.74%
$883,866 $56,085
Dec 13, 2024 $0.0138
+0.40%
$868,111 $101,872
Dec 12, 2024 $0.0143
+0.97%
$898,029 $98,923
Dec 11, 2024 $0.0141
+2.08%
$889,465 $105,799
Dec 10, 2024 $0.0139
-8.90%
$871,355 $103,656
Dec 9, 2024 $0.0152
-3.19%
$957,268 $94,731
Dec 8, 2024 $0.0157
+3.54%
$989,748 $116,220
Dec 7, 2024 $0.0152
-2.62%
$956,858 $50,939
Dec 6, 2024 $0.0156
-0.66%
$982,645 $55,635
Dec 5, 2024 $0.0157
-8.79%
$990,025 $119,431
Dec 4, 2024 $0.0172
+35.71%
$1.09 million $107,347
Dec 3, 2024 $0.0127
+4.30%
$801,861 $66,709
Dec 2, 2024 $0.0122
-12.59%
$770,056 $118,944
Dec 1, 2024 $0.014
+0.54%
$880,985 $105,893
Nov 30, 2024 $0.0139
+8.01%
$877,158 $97,817
Nov 29, 2024 $0.0129
-6.91%
$810,963 $100,660
Nov 28, 2024 $0.0135
-1.11%
$849,731 $97,956
Nov 27, 2024 $0.0137
+3.36%
$859,038 $115,683
Nov 26, 2024 $0.0132
-6.61%
$831,102 $107,567
Nov 25, 2024 $0.0141
+9.27%
$889,943 $42,456
Nov 24, 2024 $0.0129
-4.79%
$814,444 $98,633
Nov 23, 2024 $0.0136
+2.44%
$855,394 $99,456
Nov 22, 2024 $0.0133
-3.05%
$835,035 $96,785
Nov 21, 2024 $0.0137
+6.24%
$862,032 $98,660
Nov 20, 2024 $0.0129
+3.56%
$811,362 $98,598
Nov 19, 2024 $0.0124
-7.29%
$779,565 $95,493
Nov 18, 2024 $0.0134
-1.21%
$840,844 $93,957
Nov 17, 2024 $0.0127
-10.11%
$799,855 $34,890
Nov 16, 2024 $0.0141
-4.40%
$889,003 $101,780
Nov 15, 2024 $0.0148
+5.98%
$931,624 $92,312
Nov 14, 2024 $0.014
-7.30%
$878,977 $93,615
Nov 13, 2024 $0.0151
-1.03%
$948,060 $90,572