United States Water Reserve Historical Data

USWR Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0319
+1.07%
$ 31.94 million $ 9.34 million
12:08 PM $ 0.0315
-0.84%
$ 31.94 million $ 9.33 million
12:07 PM $ 0.0318
+0.85%
$ 31.94 million $ 9.3 million
12:06 PM $ 0.0316
-1.87%
$ 31.94 million $ 9.3 million
12:05 PM $ 0.0321
+1.00%
$ 31.94 million $ 9.28 million
12:04 PM $ 0.0319
-0.72%
$ 31.89 million $ 9.28 million
12:03 PM $ 0.0321
+1.14%
$ 31.89 million $ 9.22 million
12:02 PM $ 0.0318
-0.66%
$ 31.89 million $ 9.28 million
12:01 PM $ 0.032
+0.19%
$ 31.89 million $ 9.23 million
12:00 PM $ 0.0322
-1.16%
$ 31.89 million $ 9.25 million
11:59 AM $ 0.0325
+0.06%
$ 32.47 million $ 9.16 million
11:58 AM $ 0.0324
+1.36%
$ 32.47 million $ 9.19 million
11:57 AM $ 0.0321
-0.18%
$ 32.47 million $ 9.17 million
11:56 AM $ 0.032
-1.99%
$ 32.47 million $ 9.17 million
11:55 AM $ 0.0327
+1.56%
$ 32.47 million $ 9.1 million
11:54 AM $ 0.0321
+0.93%
$ 32.1 million $ 9.08 million
11:53 AM $ 0.0318
+0.16%
$ 32.1 million $ 9.09 million
11:52 AM $ 0.0317
+0.66%
$ 32.1 million $ 9.1 million
11:51 AM $ 0.0315
-0.20%
$ 32.1 million $ 9.04 million
11:50 AM $ 0.0316
-1.27%
$ 32.1 million $ 9.04 million
11:49 AM $ 0.0321
-0.63%
$ 32.08 million $ 9.06 million
11:48 AM $ 0.0322
+0.58%
$ 32.08 million $ 9.05 million
11:47 AM $ 0.0322
-1.24%
$ 32.08 million $ 8.95 million
11:46 AM $ 0.0326
-0.46%
$ 32.08 million $ 8.97 million
11:45 AM $ 0.0328
+0.97%
$ 32.08 million $ 8.95 million
11:44 AM $ 0.0324
+1.66%
$ 32.44 million $ 8.99 million
11:43 AM $ 0.0319
-1.55%
$ 32.44 million $ 8.93 million
11:42 AM $ 0.0324
-1.00%
$ 32.44 million $ 8.93 million
11:41 AM $ 0.0328
+2.00%
$ 32.44 million $ 8.9 million
11:40 AM $ 0.0321
-3.58%
$ 32.44 million $ 8.95 million
11:39 AM $ 0.0332
+0.33%
$ 33.19 million $ 8.85 million
11:38 AM $ 0.033
-1.15%
$ 33.19 million $ 8.87 million
11:37 AM $ 0.0334
+2.27%
$ 33.19 million $ 8.82 million
11:36 AM $ 0.0327
-0.55%
$ 33.19 million $ 8.85 million
11:35 AM $ 0.033
-0.06%
$ 33.19 million $ 8.82 million
11:34 AM $ 0.033
-1.70%
$ 33.02 million $ 8.84 million
11:33 AM $ 0.0337
+1.43%
$ 33.02 million $ 8.71 million
11:32 AM $ 0.0332
+0.92%
$ 33.02 million $ 8.74 million
11:31 AM $ 0.0329
-0.75%
$ 33.02 million $ 8.75 million
11:30 AM $ 0.0332
+0.70%
$ 33.02 million $ 8.77 million
11:29 AM $ 0.033
-0.40%
$ 32.96 million $ 8.7 million
11:28 AM $ 0.033
+1.10%
$ 32.96 million $ 8.63 million
11:27 AM $ 0.0326
+0.42%
$ 32.96 million $ 8.63 million
11:26 AM $ 0.0324
+2.82%
$ 32.96 million $ 8.63 million
11:25 AM $ 0.0314
-1.54%
$ 32.96 million $ 8.67 million
11:24 AM $ 0.032
-1.14%
$ 31.96 million $ 8.62 million
11:23 AM $ 0.0322
-0.71%
$ 31.96 million $ 8.64 million
11:22 AM $ 0.0326
-0.35%
$ 31.96 million $ 8.61 million
11:21 AM $ 0.0328
-1.51%
$ 31.96 million $ 8.55 million
11:20 AM $ 0.0334
+0.11%
$ 31.96 million $ 8.61 million