Smugolot Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000312
+108,675.25%
$ -- $ 555,704
Jul 14, 11 PM $ 0.0₆284
+4.03%
$ -- $ 11.99 million
Jul 14, 10 PM $ 0.0₆266
+3.35%
$ -- $ 10.97 million
Jul 14, 9 PM $ 0.0₆248
+4.43%
$ -- $ 10.14 million
Jul 14, 8 PM $ 0.0₆229
+9.70%
$ -- $ 9.89 million
Jul 14, 7 PM $ 0.0₆216
+0.31%
$ -- $ 9.62 million
Jul 14, 6 PM $ 0.0₆213
+17.52%
$ -- $ 8.93 million
Jul 14, 5 PM $ 0.0₆174
-13.07%
$ -- $ 491,906
Jul 14, 4 PM $ 0.0₆202
-2.01%
$ -- $ 8.42 million
Jul 14, 3 PM $ 0.0₆203
-2.92%
$ -- $ 8.78 million
Jul 14, 2 PM $ 0.0₆218
+14.58%
$ -- $ 8.69 million
Jul 14, 1 PM $ 0.0₆199
+13.89%
$ -- $ 450,241
Jul 14, 12 PM $ 0.0₆173
+8.83%
$ -- $ 435,871
Jul 14, 11 AM $ 0.0₆157
+5.97%
$ -- $ 6.49 million
Jul 14, 10 AM $ 0.0₆153
+6.48%
$ -- $ 6.32 million
Jul 14, 9 AM $ 0.0₆124
+0.10%
$ -- $ 409,618
Jul 14, 8 AM $ 0.0₆108
-10.29%
$ -- $ 4.58 million
Jul 14, 7 AM $ 0.0₇887
-1.35%
$ -- $ 386,177
Jul 14, 6 AM $ 0.0₇867
+20.93%
$ -- $ 378,978
Jul 14, 5 AM $ 0.0₇702
+17.94%
$ -- $ 2.85 million
Jul 14, 4 AM $ 0.0₇526
-0.41%
$ -- $ 357,914
Jul 14, 3 AM $ 0.0₇438
+54.29%
$ -- $ 1.86 million
Jul 14, 2 AM $ 0.0₇296
+40.23%
$ -- $ 1.17 million
Jul 14, 1 AM $ 0.0₇276
+215.40%
$ -- $ 332,110
Download