Project Othismos Historical Data

ὠθισμός Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₅282
-0.27%
$ -- $ 130
May 5, 11 AM $ 0.0₅317
+0.00%
$ -- $ 57
May 5, 10 AM $ 0.0₅317
+0.32%
$ -- $ 57
May 5, 9 AM $ 0.0₅316
-0.26%
$ -- $ 57
May 5, 8 AM $ 0.0₅317
-0.18%
$ -- $ 57
May 5, 7 AM $ 0.0₅318
+0.41%
$ -- $ 57
May 5, 6 AM $ 0.0₅317
-0.27%
$ -- $ 57
May 5, 5 AM $ 0.0₅318
+0.15%
$ -- $ 57
May 5, 4 AM $ 0.0₅318
-0.07%
$ -- $ 57
May 5, 3 AM $ 0.0₅318
+0.77%
$ -- $ 57
May 5, 2 AM $ 0.0₅317
+0.38%
$ -- $ 57
May 5, 1 AM $ 0.0₅315
+0.14%
$ -- $ 57
May 5, 12 AM $ 0.0₅314
+0.33%
$ -- $ 56
May 4, 11 PM $ 0.0₅313
-0.40%
$ -- $ 56
May 4, 10 PM $ 0.0₅315
-0.22%
$ -- $ 57
May 4, 9 PM $ 0.0₅315
+0.48%
$ -- $ 57
May 4, 8 PM $ 0.0₅314
-0.26%
$ -- $ 57
May 4, 7 PM $ 0.0₅315
-0.11%
$ -- $ 57
May 4, 6 PM $ 0.0₅316
-0.47%
$ -- $ 57
May 4, 5 PM $ 0.0₅316
+0.45%
$ -- $ 57
May 4, 4 PM $ 0.0₅315
+0.48%
$ -- $ 57
May 4, 3 PM $ 0.0₅314
-1.04%
$ -- $ 56
May 4, 2 PM $ 0.0₅314
+0.72%
$ -- $ 56
May 4, 1 PM $ 0.0₅312
-0.02%
$ -- $ 56
May 4, 12 PM $ 0.0₅312
+0.12%
$ -- $ 56
May 4, 11 AM $ 0.0₅312
-0.21%
$ -- $ 56
May 4, 9 AM $ 0.0₅329
+0.00%
$ -- $ 23
May 4, 8 AM $ 0.0₅328
-0.25%
$ -- $ 23
May 4, 7 AM $ 0.0₅329
-0.21%
$ -- $ 23
May 4, 6 AM $ 0.0₅329
-0.52%
$ -- $ 23
May 4, 5 AM $ 0.0₅331
-0.54%
$ -- $ 23
May 4, 4 AM $ 0.0₅333
+0.35%
$ -- $ 23
May 4, 3 AM $ 0.0₅331
-0.18%
$ -- $ 23
May 4, 2 AM $ 0.0₅331
+0.72%
$ -- $ 23
May 4, 1 AM $ 0.0₅325
+0.75%
$ -- $ 23
May 4, 12 AM $ 0.0₅322
-0.53%
$ -- $ 23
May 3, 11 PM $ 0.0₅324
-0.75%
$ -- $ 23
May 3, 10 PM $ 0.0₅326
+0.81%
$ -- $ 23
May 3, 9 PM $ 0.0₅324
+0.04%
$ -- $ 23
May 3, 8 PM $ 0.0₅326
+0.15%
$ -- $ 23
May 3, 7 PM $ 0.0₅325
+0.12%
$ -- $ 23
May 3, 6 PM $ 0.0₅324
-0.06%
$ -- $ 23
May 3, 5 PM $ 0.0₅325
+0.23%
$ -- $ 23
May 3, 4 PM $ 0.0₅324
+0.17%
$ -- $ 23
May 3, 3 PM $ 0.0₅324
+0.08%
$ -- $ 23
May 3, 2 PM $ 0.0₅324
+0.12%
$ -- $ 23
May 3, 1 PM $ 0.0₅324
+0.02%
$ -- $ 23
May 3, 12 PM $ 0.0₅324
+0.08%
$ -- $ 23
May 3, 11 AM $ 0.0₅323
+0.28%
$ -- $ 23
May 3, 10 AM $ 0.0₅322
-0.09%
$ -- $ 23