Mira Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000723
-99.92%
$ 72,294 $ 16,942
Feb 2026 $ 0.0918
+94,603.60%
$ 91.8 million $ 161
Jan 2026 $ 0.108
-28.39%
$ 96.18 million $ 727
Dec 2025 $ 0.151
-2.23%
$ 150.5 million $ 642
Nov 2025 $ 0.16
-37.43%
$ 154.8 million $ 131,152
Oct 2025 $ 0.244
+94,769.09%
$ 255.49 million $ 2.31 million
Sep 2025 $ 0.000243
+4.44%
$ -- $ 60.03 million
Aug 2025 $ 0.000234
+25.16%
$ -- $ 35,327
Jul 2025 $ 0.000224
+19.17%
$ -- $ 18,931
Jun 2025 $ 0.000183
+1.14M%
$ 188,614 $ 2.02 million
May 2025 $ 0.0₈121
-100.00%
$ 1 $ 20.86 million
Apr 2025 $ 0.0000981
-74.97%
$ 98,094 $ 4.13 million
Mar 2025 $ 0.000389
-46.41%
$ 388,975 $ 40.74 million
Feb 2025 $ 0.000725
-73.44%
$ 725,382 $ 80.85 million
Jan 2025 $ 0.00255
-80.19%
$ 2.73 million $ 1.64 billion
Dec 2024 $ 0.0175
-9.40%
$ 12.88 million $ 43.26 million
Download