Mira Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0797
-0.39%
$ 67.99 million $ 2
May 31, 9 AM $ 0.0801
+0.08%
$ 68.29 million $ 2
May 31, 8 AM $ 0.0799
+0.01%
$ 68.2 million $ 2
May 31, 7 AM $ 0.0799
-0.33%
$ 68.17 million $ 2
May 31, 6 AM $ 0.0802
+0.02%
$ 68.38 million $ 2
May 31, 5 AM $ 0.0801
-0.20%
$ 68.37 million $ 2
May 31, 4 AM $ 0.0803
-0.05%
$ 68.49 million $ 2
May 31, 3 AM $ 0.0804
+0.21%
$ 68.54 million $ 2
May 31, 2 AM $ 0.0801
-0.06%
$ 68.34 million $ 2
May 31, 1 AM $ 0.0802
+0.23%
$ 68.43 million $ 3
May 31, 12 AM $ 0.08
+0.23%
$ 68.27 million $ 3
May 30, 11 PM $ 0.0798
-0.10%
$ 68.07 million $ 3
May 30, 10 PM $ 0.0799
-0.31%
$ 68.13 million $ 3
May 30, 9 PM $ 0.0801
+0.15%
$ 68.36 million $ 3
May 30, 8 PM $ 0.08
+1.96%
$ 68.29 million $ 3
May 30, 7 PM $ 0.0785
-0.30%
$ 66.95 million $ 3
May 30, 6 PM $ 0.0787
+0.03%
$ 67.16 million $ 1
May 30, 5 PM $ 0.0785
-0.19%
$ 67 million $ 1
May 30, 4 PM $ 0.0787
+0.04%
$ 67.16 million $ 1
May 30, 3 PM $ 0.0786
-1.54%
$ 67.08 million $ 2
May 30, 2 PM $ 0.08
+0.39%
$ 68.21 million $ 3
May 30, 1 PM $ 0.0796
-6.23%
$ 67.92 million $ 3
May 30, 12 PM $ 0.0849
+0.02%
$ 72.42 million $ 2
May 30, 11 AM $ 0.0849
+0.00%
$ 72.44 million $ 2
May 30, 10 AM $ 0.085
+0.17%
$ 72.49 million $ 2
May 30, 9 AM $ 0.0848
+0.10%
$ 72.37 million $ 2
May 30, 8 AM $ 0.0848
-0.03%
$ 72.31 million $ 2
May 30, 7 AM $ 0.0847
-0.14%
$ 72.28 million $ 6
May 30, 6 AM $ 0.0849
+0.14%
$ 72.46 million $ 8
May 30, 5 AM $ 0.0848
+0.26%
$ 72.33 million $ 8
May 30, 4 AM $ 0.0843
-0.59%
$ 71.95 million $ 8
May 30, 3 AM $ 0.0848
-0.20%
$ 72.35 million $ 8
May 30, 2 AM $ 0.085
+0.31%
$ 72.49 million $ 8
May 30, 1 AM $ 0.0847
+0.18%
$ 72.27 million $ 9
May 30, 12 AM $ 0.0845
+0.01%
$ 72.1 million $ 9
May 29, 11 PM $ 0.0845
+0.02%
$ 72.1 million $ 9
May 29, 10 PM $ 0.0845
+0.11%
$ 72.1 million $ 10
May 29, 9 PM $ 0.0845
-0.09%
$ 72.08 million $ 10
May 29, 8 PM $ 0.0847
+0.04%
$ 72.25 million $ 5
May 29, 7 PM $ 0.0847
+0.54%
$ 72.29 million $ 9
May 29, 6 PM $ 0.0849
-0.14%
$ 72.43 million $ 9
May 29, 5 PM $ 0.0855
-0.01%
$ 72.97 million $ 9
May 29, 4 PM $ 0.0856
+0.57%
$ 72.99 million $ 9
May 29, 3 PM $ 0.0857
+2.19%
$ 73.08 million $ 9
May 29, 2 PM $ 0.0835
-0.41%
$ 71.21 million $ 8
May 29, 1 PM $ 0.0838
-0.09%
$ 71.51 million $ 4
May 29, 12 PM $ 0.0838
-0.35%
$ 71.47 million $ 9
May 29, 11 AM $ 0.0842
-0.21%
$ 71.81 million $ 9
May 29, 10 AM $ 0.0844
-0.10%
$ 71.96 million $ 9
May 29, 9 AM $ 0.0844
+0.32%
$ 71.98 million $ 9