Mira Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000248
+3.17%
$ 43,697 $ 7.09 million
Apr 21 $ 0.00023
-37.67%
$ 229,985 $ 509,723
Apr 14 $ 0.000373
+5.37%
$ 368,976 $ 300,151
Apr 7 $ 0.00036
+12.50%
$ 353,977 $ 323,274
Mar 31 $ 0.000368
-2.39%
$ 316,980 $ 342,360
Mar 24 $ 0.000366
-8.04%
$ 366,976 $ 278,667
Mar 17 $ 0.000391
+1.82%
$ 398,974 $ 11.6 million
Mar 10 $ 0.000435
-12.48%
$ 382,975 $ 10.4 million
Mar 3 $ 0.000535
-30.52%
$ 496,968 $ 9.95 million
Feb 24 $ 0.000773
-1.38%
$ 772,733 $ 15.94 million
Feb 17 $ 0.000844
-18.91%
$ 783,586 $ 11.8 million
Feb 10 $ 0.00103
-29.13%
$ 1.04 million $ 17.71 million
Feb 3 $ 0.00183
-10.77%
$ 1.45 million $ 24.85 million
Jan 27 $ 0.00205
-36.17%
$ 2.05 million $ 23.16 million
Jan 20 $ 0.00454
-2.52%
$ 3.21 million $ 43.96 million
Jan 13 $ 0.00854
-59.00%
$ 4.71 million $ 244.28 million
Jan 6 $ 0.0184
+21.91%
$ 20.44 million $ 607.25 million
Dec 30 $ 0.0118
+4.18%
$ 15.06 million $ 39.74 million
Dec 23 $ 0.0104
-46.23%
$ 11.34 million $ 31.86 million
Download