Mira Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000205
+4.33%
$ 204,942 $ 26
Aug 19, 2025 $ 0.000197
-0.65%
$ 196,666 $ 2,847
Aug 17, 2025 $ 0.000216
-0.04%
$ -- $ 395
Aug 16, 2025 $ 0.000215
+0.66%
$ 215,398 $ 576
Aug 13, 2025 $ 0.000223
+0.00%
$ -- $ 312
Aug 12, 2025 $ 0.00022
+8.44%
$ -- $ 314
Aug 11, 2025 $ 0.000208
-2.78%
$ -- $ 5
Aug 10, 2025 $ 0.000207
+0.00%
$ -- $ 385
Aug 8, 2025 $ 0.000205
+1.57%
$ 205,111 $ 277
Aug 7, 2025 $ 0.0002
+5.34%
$ 200,173 $ 12,097
Aug 6, 2025 $ 0.000191
+2.58%
$ 190,510 $ 16
Aug 5, 2025 $ 0.000186
-3.15%
$ 185,663 $ 26
Aug 4, 2025 $ 0.000191
+2.06%
$ 190,974 $ 9
Jul 28, 2025 $ 0.000224
+4.15%
$ -- $ 545
Jul 27, 2025 $ 0.000216
+1.91%
$ 216,275 $ 266
Jul 26, 2025 $ 0.000212
-0.42%
$ 212,164 $ 36
Jul 23, 2025 $ 0.000234
+0.00%
$ -- $ 292
Jul 22, 2025 $ 0.000236
+2.88%
$ -- $ 52
Jul 21, 2025 $ 0.000232
+8.44%
$ -- $ 1,465
Jul 20, 2025 $ 0.000212
+2.92%
$ -- $ 250
Jul 19, 2025 $ 0.000206
+1.07%
$ -- $ 453
Jul 18, 2025 $ 0.000207
+0.53%
$ 207,943 $ 411
Jul 17, 2025 $ 0.000205
-1.35%
$ 204,655 $ 1,150
Jul 16, 2025 $ 0.000208
+8.81%
$ 207,526 $ 1,212
Jul 15, 2025 $ 0.000189
+0.46%
$ 188,849 $ 983
Jul 14, 2025 $ 0.000185
+1.25%
$ 185,176 $ 1,092
Jul 13, 2025 $ 0.000183
+0.44%
$ 183,036 $ 426
Jul 12, 2025 $ 0.000182
-3.26%
$ 182,322 $ 1,515
Jul 11, 2025 $ 0.000187
+0.27%
$ 187,481 $ 179
Jul 10, 2025 $ 0.000187
+2.90%
$ 186,708 $ 5,582
Jul 9, 2025 $ 0.000181
+1.81%
$ 180,752 $ 241
Jul 8, 2025 $ 0.000174
+0.00%
$ 174,018 $ 1,579
Jul 2, 2025 $ 0.000178
+1.56%
$ -- $ 413
Jul 1, 2025 $ 0.000175
-6.65%
$ 175,019 $ 788
Jun 30, 2025 $ 0.000189
+2.74%
$ 188,614 $ 1,430
Jun 29, 2025 $ 0.000183
+2.05%
$ 183,476 $ 125
Jun 28, 2025 $ 0.00018
+6.85%
$ 180,148 $ 763
Jun 27, 2025 $ 0.000169
+7.33%
$ 168,768 $ 3,244
Jun 26, 2025 $ 0.000157
-6.99%
$ 157,172 $ 2,436
Jun 25, 2025 $ 0.000168
+2.06%
$ 168,310 $ 2,490
Jun 24, 2025 $ 0.000165
-0.78%
$ 164,751 $ 2,602
Jun 23, 2025 $ 0.000166
+10.22%
$ 165,728 $ 148
Jun 22, 2025 $ 0.000151
-0.59%
$ 150,609 $ 406
Jun 21, 2025 $ 0.000152
-6.92%
$ 151,645 $ 3,428
Jun 20, 2025 $ 0.000164
-3.88%
$ 164,008 $ 2,386
Jun 19, 2025 $ 0.00017
-3.77%
$ 170,488 $ 12,542
Jun 18, 2025 $ 0.000178
-1.16%
$ 178,140 $ 299
Jun 17, 2025 $ 0.00018
-8.41%
$ 179,942 $ 2,886
Jun 16, 2025 $ 0.000199
+6.47%
$ 198,837 $ 3,142
Jun 15, 2025 $ 0.000189
+1.33%
$ 188,901 $ 7,069