Mira Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.342
-7.31%
$343.31 million $70,222
Oct 14, 2025 $0.368
-4.63%
$368.67 million $112,172
Oct 13, 2025 $0.387
+11.70%
$387.42 million $82,449
Oct 12, 2025 $0.347
+8.42%
$346.98 million $73,023
Oct 11, 2025 $0.32
-5.98%
$319.53 million $84,952
Oct 10, 2025 $0.338
-27.48%
$337.51 million $151,451
Oct 9, 2025 $0.465
-11.61%
$465.07 million $116,964
Oct 8, 2025 $0.524
-2.38%
$523.98 million $89,649
Oct 7, 2025 $0.537
-11.15%
$537.19 million $158,871
Oct 6, 2025 $0.606
+1.70%
$605.83 million $113,205
Oct 5, 2025 $0.596
-2.74%
$596.12 million $172,977
Oct 4, 2025 $0.616
-6.86%
$615.54 million $220,043
Oct 3, 2025 $0.665
+7.96%
$665.51 million $254,304
Oct 2, 2025 $0.607
-7.37%
$607.37 million $153,726
Oct 1, 2025 $0.000257
+0.00%
$256,675 $1,275
Sep 29, 2025 $0.000243
-99.98%
$-- $47
Sep 28, 2025 $1.13
-0.46%
$1.12 billion $60.01 million
Sep 27, 2025 $0.000237
+0.01%
$237,072 $386
Sep 26, 2025 $0.000237
+5.17%
$236,857 $7,376
Sep 25, 2025 $0.000227
-3.91%
$226,615 $825
Sep 23, 2025 $0.00025
+0.00%
$-- $1,718
Sep 17, 2025 $0.000262
-1.68%
$262,421 $5
Sep 16, 2025 $0.000267
+1.23%
$267,229 $5
Sep 15, 2025 $0.000264
-2.54%
$263,244 $114
Sep 14, 2025 $0.000274
-0.44%
$272,527 $463
Sep 13, 2025 $0.000274
-0.42%
$274,061 $79
Sep 12, 2025 $0.000274
+5.65%
$273,579 $106
Sep 11, 2025 $0.000259
+1.36%
$258,967 $7,286
Sep 10, 2025 $0.000256
+2.57%
$254,060 $776
Sep 9, 2025 $0.000249
+1.28%
$249,177 $18
Sep 8, 2025 $0.000246
+3.80%
$245,780 $166
Sep 7, 2025 $0.000239
+2.77%
$239,163 $366
Aug 31, 2025 $0.000239
+1.51%
$-- $94
Aug 30, 2025 $0.000234
-2.12%
$235,859 $117
Aug 29, 2025 $0.000236
-5.33%
$236,460 $507
Aug 28, 2025 $0.00025
+3.95%
$249,620 $493
Aug 27, 2025 $0.000242
+3.46%
$240,805 $1,366
Aug 26, 2025 $0.000235
+4.67%
$234,619 $473
Aug 25, 2025 $0.000225
-10.34%
$224,192 $1,610
Aug 24, 2025 $0.000248
+7.03%
$251,706 $13,048
Aug 21, 2025 $0.000198
-3.20%
$198,392 $431
Aug 20, 2025 $0.000205
+4.33%
$204,942 $26
Aug 19, 2025 $0.000197
-0.65%
$196,666 $2,847
Aug 17, 2025 $0.000216
-0.04%
$-- $395
Aug 16, 2025 $0.000215
+0.66%
$215,398 $576
Aug 13, 2025 $0.000223
+0.00%
$-- $312
Aug 12, 2025 $0.00022
+8.44%
$-- $314
Aug 11, 2025 $0.000208
-2.78%
$-- $5
Aug 10, 2025 $0.000207
+0.00%
$-- $385
Aug 8, 2025 $0.000205
+1.57%
$205,111 $277