Mira Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000232
+8.44%
$ -- $ 1,465
Jul 20, 2025 $ 0.000212
+2.92%
$ -- $ 250
Jul 19, 2025 $ 0.000206
+1.07%
$ -- $ 453
Jul 18, 2025 $ 0.000207
+0.53%
$ 207,943 $ 411
Jul 17, 2025 $ 0.000205
-1.35%
$ 204,655 $ 1,150
Jul 16, 2025 $ 0.000208
+8.81%
$ 207,526 $ 1,212
Jul 15, 2025 $ 0.000189
+0.46%
$ 188,849 $ 983
Jul 14, 2025 $ 0.000185
+1.25%
$ 185,176 $ 1,092
Jul 13, 2025 $ 0.000183
+0.44%
$ 183,036 $ 426
Jul 12, 2025 $ 0.000182
-3.26%
$ 182,322 $ 1,515
Jul 11, 2025 $ 0.000187
+0.27%
$ 187,481 $ 179
Jul 10, 2025 $ 0.000187
+2.90%
$ 186,708 $ 5,582
Jul 9, 2025 $ 0.000181
+1.81%
$ 180,752 $ 241
Jul 8, 2025 $ 0.000174
+0.00%
$ 174,018 $ 1,579
Jul 2, 2025 $ 0.000178
+1.56%
$ -- $ 413
Jul 1, 2025 $ 0.000175
-6.65%
$ 175,019 $ 788
Jun 30, 2025 $ 0.000189
+2.74%
$ 188,614 $ 1,430
Jun 29, 2025 $ 0.000183
+2.05%
$ 183,476 $ 125
Jun 28, 2025 $ 0.00018
+6.85%
$ 180,148 $ 763
Jun 27, 2025 $ 0.000169
+7.33%
$ 168,768 $ 3,244
Jun 26, 2025 $ 0.000157
-6.99%
$ 157,172 $ 2,436
Jun 25, 2025 $ 0.000168
+2.06%
$ 168,310 $ 2,490
Jun 24, 2025 $ 0.000165
-0.78%
$ 164,751 $ 2,602
Jun 23, 2025 $ 0.000166
+10.22%
$ 165,728 $ 148
Jun 22, 2025 $ 0.000151
-0.59%
$ 150,609 $ 406
Jun 21, 2025 $ 0.000152
-6.92%
$ 151,645 $ 3,428
Jun 20, 2025 $ 0.000164
-3.88%
$ 164,008 $ 2,386
Jun 19, 2025 $ 0.00017
-3.77%
$ 170,488 $ 12,542
Jun 18, 2025 $ 0.000178
-1.16%
$ 178,140 $ 299
Jun 17, 2025 $ 0.00018
-8.41%
$ 179,942 $ 2,886
Jun 16, 2025 $ 0.000199
+6.47%
$ 198,837 $ 3,142
Jun 15, 2025 $ 0.000189
+1.33%
$ 188,901 $ 7,069
Jun 14, 2025 $ 0.000188
-2.58%
$ 188,376 $ 4,676
Jun 13, 2025 $ 0.000158
-1.82%
$ 158,099 $ 4,578
Jun 12, 2025 $ 0.000161
-10.60%
$ 160,883 $ 4,446
Jun 6, 2025 $ 0.0₁₀17
+0.00%
$ -- $ 54,581
Jun 5, 2025 $ 0.0₁₀17
-75.36%
$ -- $ 77,235
Jun 4, 2025 $ 0.0₁₀67
-62.98%
$ -- $ 135,657
Jun 3, 2025 $ 0.0₉177
-38.75%
$ -- $ 507,153
Jun 2, 2025 $ 0.0₉418
-26.54%
$ -- $ 681,702
Jun 1, 2025 $ 0.0₉56
-96.53%
$ 1 $ 502,818
May 31, 2025 $ 0.0₉611
-49.50%
$ 1 $ 192,764
May 30, 2025 $ 0.0₈121
-35.29%
$ 1 $ 47,962
May 29, 2025 $ 0.0₈187
-20.39%
$ 2 $ 142,814
May 28, 2025 $ 0.0₈235
-26.43%
$ 2 $ 685,205
May 27, 2025 $ 0.0₈319
-20.19%
$ 3 $ 623,059
May 26, 2025 $ 0.0₈4
-49.99%
$ 4 $ 21,496
May 25, 2025 $ 0.0₈82
-33.87%
$ 8 $ 727,329
May 24, 2025 $ 0.0₇124
-58.53%
$ 12 $ 2.47 million
May 23, 2025 $ 0.0₇248
-9.82%
$ 25 $ 723,537