Mira Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000863
+12.73%
$862,560 $1.44 million
Feb 19, 2025 $0.000765
-4.93%
$765,032 $1.91 million
Feb 18, 2025 $0.000805
-15.13%
$804,733 $2.81 million
Feb 17, 2025 $0.000949
-8.83%
$948,574 $2.82 million
Feb 16, 2025 $0.00104
+0.89%
$1.04 million $2.65 million
Feb 15, 2025 $0.00103
-7.71%
$1.03 million $2.05 million
Feb 14, 2025 $0.00112
-15.39%
$1.12 million $2.72 million
Feb 13, 2025 $0.00132
-5.69%
$1.32 million $3.2 million
Feb 12, 2025 $0.00141
+14.91%
$1.41 million $3.82 million
Feb 11, 2025 $0.00124
-1.69%
$1.24 million $3.02 million
Feb 10, 2025 $0.00126
-13.56%
$1.26 million $2.89 million
Feb 9, 2025 $0.00145
-20.69%
$1.45 million $3.29 million
Feb 8, 2025 $0.00183
+11.43%
$1.83 million $3.22 million
Feb 7, 2025 $0.00165
-5.14%
$1.65 million $3.17 million
Feb 6, 2025 $0.00174
-16.75%
$1.74 million $3.11 million
Feb 5, 2025 $0.00208
-8.24%
$2.08 million $3.22 million
Feb 4, 2025 $0.00227
-3.04%
$2.27 million $4.2 million
Feb 3, 2025 $0.00234
+13.97%
$2.34 million $7.92 million
Feb 2, 2025 $0.00205
-9.58%
$2.05 million $4.57 million
Feb 1, 2025 $0.00227
-16.88%
$2.27 million $2.88 million
Jan 31, 2025 $0.00273
+6.97%
$2.73 million $2.98 million
Jan 30, 2025 $0.00255
-0.47%
$2.55 million $2.79 million
Jan 29, 2025 $0.00257
-8.54%
$2.56 million $3.38 million
Jan 28, 2025 $0.0028
-12.93%
$2.8 million $2.95 million
Jan 27, 2025 $0.00322
+0.29%
$3.22 million $3.61 million
Jan 26, 2025 $0.00321
-29.03%
$3.21 million $2.33 million
Jan 25, 2025 $0.00454
+1.33%
$4.54 million $2.06 million
Jan 24, 2025 $0.00448
-20.49%
$4.48 million $2.29 million
Jan 23, 2025 $0.00563
-21.89%
$5.63 million $2.57 million
Jan 22, 2025 $0.0072
+16.31%
$7.2 million $26.3 million
Jan 21, 2025 $0.00616
+2.43%
$6.16 million $3.91 million
Jan 20, 2025 $0.006
+28.85%
$6 million $6.82 million
Jan 19, 2025 $0.00471
-44.69%
$4.71 million $7.77 million
Jan 18, 2025 $0.00854
-35.22%
$8.54 million $4.1 million
Jan 17, 2025 $0.0133
-8.55%
$13.29 million $4.26 million
Jan 16, 2025 $0.0144
-12.84%
$14.37 million $2.46 million
Jan 15, 2025 $0.0164
-46.45%
$16.37 million $2.7 million
Jan 14, 2025 $0.0326
+16.54%
$32.64 million $1.03 million
Jan 13, 2025 $0.028
+34.27%
$27.96 million $229.74 million
Jan 12, 2025 $0.0204
+8.19%
$20.44 million $417.34 million
Jan 11, 2025 $0.0184
+32.90%
$18.4 million $860,172
Jan 10, 2025 $0.0145
-3.79%
$14.52 million $213.15 million
Jan 9, 2025 $0.0144
+7.16%
$14.4 million $130.48 million
Jan 8, 2025 $0.0135
+12.06%
$13.49 million $177.28 million
Jan 7, 2025 $0.012
-26.88%
$12.04 million $5.8 million
Jan 6, 2025 $0.017
+12.53%
$16.98 million $79.67 million
Jan 5, 2025 $0.0151
+28.41%
$15.06 million $274.31 million
Jan 4, 2025 $0.0118
+1.13%
$11.83 million $22.75 million
Jan 3, 2025 $0.0117
-21.75%
$11.68 million $3.64 million
Jan 2, 2025 $0.0149
+24.68%
$14.93 million $2.03 million