Mira Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0145
-3.79%
$ 14.52 million $ 213.15 million
Jan 9, 2025 $ 0.0144
+7.16%
$ 14.4 million $ 130.48 million
Jan 8, 2025 $ 0.0135
+12.06%
$ 13.49 million $ 177.28 million
Jan 7, 2025 $ 0.012
-26.88%
$ 12.04 million $ 5.8 million
Jan 6, 2025 $ 0.017
+12.53%
$ 16.98 million $ 79.67 million
Jan 5, 2025 $ 0.0151
+28.41%
$ 15.06 million $ 274.31 million
Jan 4, 2025 $ 0.0118
+1.13%
$ 11.83 million $ 22.75 million
Jan 3, 2025 $ 0.0117
-21.75%
$ 11.68 million $ 3.64 million
Jan 2, 2025 $ 0.0149
+24.68%
$ 14.93 million $ 2.03 million
Jan 1, 2025 $ 0.012
-7.06%
$ 11.98 million $ 1.91 million
Dec 31, 2024 $ 0.0129
-26.68%
$ 12.88 million $ 3.12 million
Dec 30, 2024 $ 0.0175
+54.46%
$ 17.54 million $ 6.3 million
Dec 29, 2024 $ 0.0113
-26.42%
$ 11.34 million $ 5.1 million
Dec 28, 2024 $ 0.0104
+44.74%
$ 10.41 million $ 25.6 million
Dec 27, 2024 $ 0.00714
-63.13%
$ 7.14 million $ 6.26 million
Download