Mira Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000333
+6.05%
$332,978 $50,566
Apr 10, 2025 $0.000309
-8.85%
$308,980 $52,841
Apr 9, 2025 $0.000334
+4.70%
$333,978 $55,807
Apr 8, 2025 $0.000318
-2.45%
$317,979 $59,136
Apr 7, 2025 $0.000327
+2.19%
$326,979 $53,655
Apr 6, 2025 $0.000317
-12.91%
$316,980 $53,364
Apr 5, 2025 $0.000368
-1.34%
$367,976 $59,619
Apr 4, 2025 $0.000373
+3.32%
$372,976 $57,367
Apr 3, 2025 $0.000356
-0.56%
$355,977 $58,982
Apr 2, 2025 $0.000352
-9.74%
$351,977 $58,132
Apr 1, 2025 $0.000391
-0.26%
$390,975 $54,390
Mar 31, 2025 $0.000389
+3.18%
$388,975 $53,870
Mar 30, 2025 $0.000367
+0.27%
$366,976 $50,304
Mar 29, 2025 $0.000366
-5.18%
$365,976 $54,810
Mar 28, 2025 $0.000393
-5.07%
$392,975 $47,613
Mar 27, 2025 $0.000416
-2.12%
$415,973 $45,334
Mar 26, 2025 $0.000425
-1.62%
$424,973 $41,906
Mar 25, 2025 $0.000434
-2.25%
$433,972 $46,768
Mar 24, 2025 $0.000439
+10.30%
$438,972 $42,235
Mar 23, 2025 $0.000399
+3.91%
$398,974 $395,182
Mar 22, 2025 $0.000391
-0.26%
$390,975 $2.16 million
Mar 21, 2025 $0.000391
+1.03%
$390,975 $2.15 million
Mar 20, 2025 $0.000392
-3.21%
$391,975 $1.75 million
Mar 19, 2025 $0.000405
+3.32%
$404,974 $1.75 million
Mar 18, 2025 $0.000398
-1.49%
$397,974 $2.16 million
Mar 17, 2025 $0.000404
+5.21%
$403,974 $1.62 million
Mar 16, 2025 $0.000383
-5.20%
$382,975 $2.09 million
Mar 15, 2025 $0.000435
-1.36%
$434,972 $1.83 million
Mar 14, 2025 $0.000447
+9.83%
$446,971 $1.87 million
Mar 13, 2025 $0.000407
-1.45%
$406,974 $1.66 million
Mar 12, 2025 $0.000414
-11.16%
$413,973 $1.73 million
Mar 11, 2025 $0.000473
+2.38%
$472,969 $1.68 million
Mar 10, 2025 $0.000465
-6.44%
$464,970 $1.61 million
Mar 9, 2025 $0.000497
-7.10%
$496,968 $1.8 million
Mar 8, 2025 $0.000535
-0.93%
$534,965 $2 million
Mar 7, 2025 $0.000549
-7.89%
$548,964 $1.87 million
Mar 6, 2025 $0.000596
-3.25%
$595,961 $1.32 million
Mar 5, 2025 $0.000616
+0.98%
$615,960 $1.4 million
Mar 4, 2025 $0.000618
+4.04%
$617,960 $1.67 million
Mar 3, 2025 $0.000594
-22.86%
$593,962 $1.69 million
Mar 2, 2025 $0.000773
+17.59%
$772,733 $2.55 million
Mar 1, 2025 $0.000658
-9.41%
$657,535 $1.58 million
Feb 28, 2025 $0.000725
+14.72%
$725,382 $2.66 million
Feb 27, 2025 $0.00064
+9.76%
$639,929 $1.88 million
Feb 26, 2025 $0.000583
-14.54%
$583,055 $2.08 million
Feb 25, 2025 $0.000683
+8.93%
$682,768 $2.81 million
Feb 24, 2025 $0.000626
-20.12%
$625,930 $2.37 million
Feb 23, 2025 $0.000784
-7.17%
$783,586 $1.28 million
Feb 22, 2025 $0.000844
-0.30%
$843,660 $1.19 million
Feb 21, 2025 $0.000846
-1.85%
$846,196 $1.63 million