CargoX Historical Data

CXO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.155
-3.75%
$ 19.99 million $ 96,637
Oct 5, 9 PM $ 0.161
+0.05%
$ 20.77 million $ 96,636
Oct 5, 8 PM $ 0.161
+0.08%
$ 20.76 million $ 96,338
Oct 5, 7 PM $ 0.16
+0.20%
$ 20.7 million $ 96,150
Oct 5, 6 PM $ 0.16
+0.18%
$ 20.66 million $ 92,820
Oct 5, 5 PM $ 0.16
+0.49%
$ 20.62 million $ 94,943
Oct 5, 4 PM $ 0.156
-2.17%
$ 20.09 million $ 92,803
Oct 5, 3 PM $ 0.159
-1.10%
$ 20.54 million $ 94,772
Oct 5, 2 PM $ 0.161
+0.08%
$ 20.77 million $ 94,498
Oct 5, 1 PM $ 0.161
-0.02%
$ 20.75 million $ 94,088
Oct 5, 12 PM $ 0.161
+0.20%
$ 20.75 million $ 93,750
Oct 5, 11 AM $ 0.16
+0.40%
$ 20.67 million $ 92,854
Oct 5, 10 AM $ 0.159
+0.54%
$ 20.58 million $ 92,312
Oct 5, 9 AM $ 0.159
+0.38%
$ 20.47 million $ 90,921
Oct 5, 8 AM $ 0.158
-2.08%
$ 20.39 million $ 91,257
Oct 5, 7 AM $ 0.161
+0.13%
$ 20.82 million $ 89,940
Oct 5, 6 AM $ 0.161
+0.00%
$ 20.81 million $ 89,549
Oct 5, 5 AM $ 0.161
-0.03%
$ 20.8 million $ 89,549
Oct 5, 4 AM $ 0.161
+0.02%
$ 20.81 million $ 89,549
Oct 5, 3 AM $ 0.161
+0.33%
$ 20.73 million $ 89,444
Oct 5, 2 AM $ 0.16
-0.75%
$ 20.66 million $ 89,444
Oct 5, 1 AM $ 0.161
+0.08%
$ 20.81 million $ 89,451
Oct 5, 12 AM $ 0.161
+0.00%
$ 20.8 million $ 89,284
Oct 4, 11 PM $ 0.161
-0.33%
$ 20.8 million $ 89,284
Oct 4, 10 PM $ 0.162
-0.36%
$ 20.87 million $ 87,454
Oct 4, 9 PM $ 0.162
+0.00%
$ 20.94 million $ 85,021
Oct 4, 8 PM $ 0.162
-0.05%
$ 20.92 million $ 85,021
Oct 4, 7 PM $ 0.162
+0.04%
$ 20.94 million $ 86,921
Oct 4, 6 PM $ 0.162
+0.05%
$ 20.93 million $ 86,751
Oct 4, 5 PM $ 0.162
+0.07%
$ 20.92 million $ 86,618
Oct 4, 4 PM $ 0.162
-0.03%
$ 20.9 million $ 86,275
Oct 4, 3 PM $ 0.162
+0.00%
$ 20.91 million $ 85,894
Oct 4, 2 PM $ 0.162
+0.03%
$ 20.91 million $ 85,894
Oct 4, 1 PM $ 0.162
+0.01%
$ 20.9 million $ 85,837
Oct 4, 12 PM $ 0.162
+2.00%
$ 20.89 million $ 83,794
Oct 4, 11 AM $ 0.159
-0.14%
$ 20.46 million $ 85,327
Oct 4, 10 AM $ 0.159
-2.04%
$ 20.46 million $ 85,327
Oct 4, 9 AM $ 0.162
+0.00%
$ 20.89 million $ 85,327
Oct 4, 8 AM $ 0.162
-0.02%
$ 20.89 million $ 85,327
Oct 4, 7 AM $ 0.162
+0.00%
$ 20.89 million $ 85,062
Oct 4, 6 AM $ 0.162
+0.00%
$ 20.88 million $ 85,069
Oct 4, 5 AM $ 0.162
-0.03%
$ 20.88 million $ 84,848
Oct 4, 4 AM $ 0.162
+0.07%
$ 20.89 million $ 84,452
Oct 4, 3 AM $ 0.162
+0.04%
$ 20.88 million $ 84,288
Oct 4, 2 AM $ 0.162
+0.11%
$ 20.87 million $ 84,124
Oct 4, 1 AM $ 0.161
+0.01%
$ 20.84 million $ 81,988
Oct 4, 12 AM $ 0.161
+1.63%
$ 20.82 million $ 81,981
Oct 3, 11 PM $ 0.162
+1.56%
$ 20.87 million $ 83,070
Oct 3, 10 PM $ 0.162
+0.04%
$ 20.9 million $ 82,938
Oct 3, 9 PM $ 0.162
+0.04%
$ 20.89 million $ 82,806