Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 10 AM $0.145
-0.03%
$18.66 million $2,944
Mar 20, 9 AM $0.145
-0.66%
$18.7 million $2,952
Mar 20, 8 AM $0.146
+0.55%
$18.83 million $3,091
Mar 20, 7 AM $0.145
-0.15%
$18.69 million $3,613
Mar 20, 6 AM $0.145
-0.36%
$18.73 million $3,617
Mar 20, 5 AM $0.146
+0.55%
$18.89 million $2,291
Mar 20, 4 AM $0.146
-0.12%
$18.84 million $6,609
Mar 20, 3 AM $0.146
+0.16%
$18.87 million $13,894
Mar 20, 2 AM $0.146
-0.48%
$18.8 million $13,867
Mar 20, 1 AM $0.146
+0.14%
$18.87 million $13,896
Mar 20, 12 AM $0.146
+0.17%
$18.83 million $14,080
Mar 19, 11 PM $0.146
-0.04%
$18.83 million $14,081
Mar 19, 10 PM $0.146
+0.23%
$18.84 million $14,481
Mar 19, 9 PM $0.146
+0.23%
$18.79 million $14,441
Mar 19, 8 PM $0.145
-0.18%
$18.74 million $19,661
Mar 19, 7 PM $0.145
+0.77%
$18.77 million $19,633
Mar 19, 6 PM $0.144
-0.15%
$18.62 million $12,523
Mar 19, 5 PM $0.144
+0.17%
$18.64 million $12,605
Mar 19, 4 PM $0.144
+0.26%
$18.6 million $21,184
Mar 19, 3 PM $0.144
-0.20%
$18.54 million $21,132
Mar 19, 2 PM $0.144
-0.19%
$18.53 million $21,031
Mar 19, 1 PM $0.143
-0.55%
$18.51 million $21,435
Mar 19, 12 PM $0.144
-0.16%
$18.65 million $21,842
Mar 19, 11 AM $0.145
+0.34%
$18.68 million $21,856
Mar 19, 10 AM $0.144
+0.02%
$18.62 million $21,678
Mar 19, 9 AM $0.144
+0.21%
$18.6 million $21,615
Mar 19, 8 AM $0.144
+0.31%
$18.56 million $21,596
Mar 19, 7 AM $0.143
-0.27%
$18.5 million $21,438
Mar 19, 6 AM $0.144
-0.19%
$18.55 million $21,559
Mar 19, 5 AM $0.144
+0.02%
$18.57 million $22,770
Mar 19, 4 AM $0.144
-2.01%
$18.57 million $22,778
Mar 19, 3 AM $0.147
+0.23%
$18.96 million $12,163
Mar 19, 2 AM $0.147
+0.32%
$18.93 million $12,110
Mar 19, 1 AM $0.146
-1.08%
$18.86 million $11,870
Mar 19, 12 AM $0.148
-0.34%
$19.08 million $11,983
Mar 18, 11 PM $0.148
+1.58%
$19.14 million $11,788
Mar 18, 10 PM $0.146
-0.31%
$18.84 million $11,708
Mar 18, 9 PM $0.146
-0.28%
$18.89 million $10,030
Mar 18, 8 PM $0.147
-2.79%
$18.93 million $10,037
Mar 18, 7 PM $0.151
-0.02%
$19.5 million $3,668
Mar 18, 6 PM $0.151
-0.02%
$19.55 million $6,273
Mar 18, 5 PM $0.151
+0.39%
$19.53 million $6,266
Mar 18, 4 PM $0.151
-0.09%
$19.43 million $6,159
Mar 18, 3 PM $0.151
-0.14%
$19.48 million $6,165
Mar 18, 2 PM $0.152
+0.46%
$19.56 million $5,805
Mar 18, 1 PM $0.151
-0.71%
$19.65 million $5,399
Mar 18, 12 PM $0.152
-0.70%
$19.61 million $3,379
Mar 18, 11 AM $0.153
-0.54%
$19.69 million $3,318
Mar 18, 10 AM $0.153
-0.39%
$19.79 million $3,321
Mar 18, 9 AM $0.154
+0.22%
$19.86 million $3,172