Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.154
-0.08%
$33.1 million $28,135
Yesterday $0.152
-4.26%
$32.61 million $48,580
Oct 4, 2026 $0.158
-1.55%
$33.99 million $17,076
Oct 3, 2026 $0.16
+0.44%
$34.5 million $21,555
Oct 2, 2026 $0.158
-1.09%
$34.07 million $36,857
Oct 1, 2026 $0.16
+1.07%
$34.39 million $18,224
Sep 30, 2026 $0.158
-1.06%
$34.04 million $46,819
Sep 29, 2026 $0.16
+1.11%
$34.39 million $18,571
Sep 28, 2026 $0.159
-0.55%
$34.11 million $42,502
Sep 27, 2026 $0.159
+0.64%
$34.11 million $11,467
Sep 26, 2026 $0.158
+0.65%
$33.9 million $12,742
Sep 25, 2026 $0.157
+0.06%
$33.68 million $23,265
Sep 24, 2026 $0.157
-0.04%
$33.67 million $33,388
Sep 23, 2026 $0.157
+0.99%
$33.69 million $57,303
Sep 22, 2026 $0.155
-0.32%
$33.37 million $22,075
Sep 21, 2026 $0.156
+0.82%
$33.59 million $28,795
Sep 20, 2026 $0.155
-0.71%
$33.32 million $32,908
Sep 19, 2026 $0.156
+2.12%
$33.48 million $27,914
Sep 18, 2026 $0.153
+3.25%
$32.81 million $38,921
Sep 17, 2026 $0.147
-2.84%
$31.71 million $72,812
Sep 16, 2026 $0.152
+1.09%
$32.63 million $60,352
Sep 15, 2026 $0.15
-0.71%
$32.28 million $17,011
Sep 14, 2026 $0.151
+0.98%
$32.53 million $32,233
Sep 13, 2026 $0.15
+0.30%
$32.17 million $21,338
Sep 12, 2026 $0.149
+0.20%
$32.07 million $17,116
Sep 11, 2026 $0.149
+2.03%
$32.03 million $27,049
Sep 10, 2026 $0.146
-1.35%
$31.4 million $25,041
Sep 9, 2026 $0.148
+1.47%
$31.76 million $16,235
Sep 8, 2026 $0.146
-4.16%
$31.31 million $93,761
Sep 7, 2026 $0.152
-0.70%
$32.63 million $13,808
Sep 6, 2026 $0.153
+0.88%
$32.86 million $11,321
Sep 5, 2026 $0.151
+1.23%
$32.57 million $10,667
Sep 4, 2026 $0.149
-1.43%
$32.01 million $41,979
Sep 3, 2026 $0.151
-0.60%
$32.43 million $44,853
Sep 2, 2026 $0.152
-1.65%
$32.62 million $19,256
Sep 1, 2026 $0.154
+0.31%
$33.11 million $28,363
Aug 31, 2026 $0.153
+1.39%
$32.87 million $15,102
Aug 30, 2026 $0.151
-2.08%
$32.43 million $22,991
Aug 29, 2026 $0.154
+0.22%
$33.11 million $9,427
Aug 28, 2026 $0.151
-0.66%
$32.56 million $21,741
Aug 27, 2026 $0.152
-0.89%
$32.72 million $25,401
Aug 26, 2026 $0.153
+1.46%
$33.02 million $23,658
Aug 25, 2026 $0.15
-2.11%
$32.31 million $37,408
Aug 24, 2026 $0.153
-0.30%
$33.01 million $30,452
Aug 23, 2026 $0.154
-0.27%
$33.12 million $10,878
Aug 22, 2026 $0.154
+0.69%
$33.21 million $48,924
Aug 21, 2026 $0.154
+0.38%
$33.05 million $60,351
Aug 20, 2026 $0.153
-0.06%
$32.87 million $10,000
Aug 19, 2026 $0.153
+1.37%
$32.84 million $43,239
Aug 18, 2026 $0.15
-0.15%
$32.35 million $9,615
Download