Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.135
+0.00%
$29.04 million $36,435
Yesterday $0.134
-2.82%
$28.96 million $35,967
Nov 11, 2026 $0.138
+3.32%
$29.59 million $12,437
Nov 10, 2026 $0.133
-1.65%
$28.61 million $20,038
Nov 9, 2026 $0.137
+0.73%
$29.45 million $36,812
Nov 8, 2026 $0.136
-0.94%
$29.18 million $16,686
Nov 7, 2026 $0.137
+1.31%
$-- $6,112
Nov 6, 2026 $0.137
+5.00%
$-- $21,844
Nov 5, 2026 $0.144
-3.16%
$31.04 million $31,342
Nov 4, 2026 $0.149
+2.85%
$32.06 million $20,532
Nov 3, 2026 $0.145
+0.00%
$31.21 million $19,003
Nov 2, 2026 $0.145
-0.55%
$31.19 million $18,411
Nov 1, 2026 $0.145
+1.32%
$31.14 million $24,971
Oct 31, 2026 $0.143
+3.50%
$30.76 million $13,678
Oct 30, 2026 $0.138
+1.61%
$29.67 million $27,493
Oct 29, 2026 $0.136
-7.86%
$29.3 million $80,162
Oct 28, 2026 $0.148
+0.48%
$31.8 million $14,953
Oct 27, 2026 $0.147
+0.07%
$31.66 million $12,641
Oct 26, 2026 $0.146
+0.11%
$31.43 million $18,789
Oct 25, 2026 $0.145
+0.89%
$31.23 million $8,442
Oct 24, 2026 $0.144
+1.81%
$30.95 million $22,539
Oct 23, 2026 $0.143
-2.41%
$30.74 million $28,267
Oct 22, 2026 $0.146
-2.09%
$31.31 million $26,323
Oct 21, 2026 $0.148
+1.06%
$31.98 million $20,263
Oct 20, 2026 $0.147
+0.87%
$31.65 million $17,734
Oct 19, 2026 $0.147
-0.13%
$31.6 million $16,707
Oct 18, 2026 $0.147
+0.12%
$31.61 million $17,135
Oct 17, 2026 $0.146
-0.50%
$31.51 million $19,369
Oct 16, 2026 $0.147
-1.90%
$31.63 million $37,179
Oct 15, 2026 $0.15
+1.53%
$32.22 million $15,193
Oct 14, 2026 $0.147
+0.06%
$31.69 million $21,165
Oct 13, 2026 $0.147
+1.50%
$31.68 million $27,550
Oct 12, 2026 $0.145
-2.22%
$31.22 million $44,099
Oct 11, 2026 $0.148
-3.64%
$31.9 million $87,747
Oct 10, 2026 $0.153
+0.07%
$32.94 million $18,093
Oct 9, 2026 $0.153
+1.85%
$32.92 million $16,320
Oct 8, 2026 $0.151
-2.14%
$32.42 million $19,493
Oct 7, 2026 $0.154
-0.60%
$33.11 million $41,961
Oct 6, 2026 $0.155
+2.18%
$33.32 million $28,376
Oct 5, 2026 $0.152
-4.26%
$32.61 million $48,580
Oct 4, 2026 $0.158
-1.55%
$33.99 million $17,076
Oct 3, 2026 $0.16
+0.44%
$34.5 million $21,555
Oct 2, 2026 $0.158
-1.09%
$34.07 million $36,857
Oct 1, 2026 $0.16
+1.07%
$34.39 million $18,224
Sep 30, 2026 $0.158
-1.06%
$34.04 million $46,819
Sep 29, 2026 $0.16
+1.11%
$34.39 million $18,571
Sep 28, 2026 $0.159
-0.55%
$34.11 million $42,502
Sep 27, 2026 $0.159
+0.64%
$34.11 million $11,467
Sep 26, 2026 $0.158
+0.65%
$33.9 million $12,742
Sep 25, 2026 $0.157
+0.06%
$33.68 million $23,265
Download