CargoX Historical Data

CXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 32.39 million $ 7,208
Yesterday $ 0.153
+2.69%
$ 32.98 million $ 331
Jul 11, 2026 $ 0.152
+0.22%
$ -- $ 5,069
Jul 10, 2026 $ 0.151
+1.06%
$ 32.57 million $ 5,053
Jul 9, 2026 $ 0.15
-1.03%
$ 32.26 million $ 3,401
Jul 8, 2026 $ 0.152
-0.37%
$ 32.67 million $ 6,581
Jul 7, 2026 $ 0.153
-0.74%
$ 19.69 million $ 744
Jul 6, 2026 $ 0.154
-0.78%
$ 19.85 million $ 2,424
Jul 5, 2026 $ 0.155
+1.81%
$ 20.06 million $ 1,446
Jul 4, 2026 $ 0.153
-1.41%
$ 19.69 million $ 23,568
Jun 28, 2026 $ 0.154
-0.08%
$ -- $ 1,009
Jun 27, 2026 $ 0.154
+0.84%
$ 19.92 million $ 503
Jun 26, 2026 $ 0.152
+0.37%
$ 19.57 million $ 10
Jun 25, 2026 $ 0.152
+4.07%
$ 19.61 million $ 10,371
Jun 24, 2026 $ 0.146
-1.63%
$ 18.84 million $ 28,390
Jun 23, 2026 $ 0.148
-0.15%
$ 19.11 million $ 7,122
Jun 22, 2026 $ 0.148
-0.52%
$ 19.14 million $ 1,685
Jun 21, 2026 $ 0.148
-1.46%
$ 19.14 million $ 2,255
Jun 20, 2026 $ 0.151
-1.16%
$ 19.43 million $ 3,627
Jun 19, 2026 $ 0.152
+2.73%
$ 19.67 million $ 7,419
Jun 18, 2026 $ 0.148
+0.38%
$ 19.14 million $ 3,284
Jun 17, 2026 $ 0.148
-1.60%
$ 19.06 million $ 18,454
Jun 16, 2026 $ 0.15
-7.13%
$ 19.41 million $ 15,207
Jun 15, 2026 $ 0.163
+5.46%
$ 20.99 million $ 7,326
Jun 14, 2026 $ 0.153
+0.39%
$ -- $ 904
Jun 13, 2026 $ 0.151
-0.83%
$ -- $ 3,302
Jun 12, 2026 $ 0.152
+0.75%
$ -- $ 680
Jun 11, 2026 $ 0.15
+2.89%
$ 19.38 million $ 2,914
Jun 10, 2026 $ 0.146
-6.24%
$ 18.82 million $ 4,380
Jun 9, 2026 $ 0.156
-0.66%
$ 20.08 million $ 583
Jun 8, 2026 $ 0.157
-0.42%
$ 20.32 million $ 648
Jun 7, 2026 $ 0.158
+3.04%
$ 20.38 million $ 2,147
Jun 6, 2026 $ 0.153
+1.18%
$ 19.74 million $ 41
Jun 5, 2026 $ 0.15
-5.34%
$ 19.38 million $ 4,966
Jun 4, 2026 $ 0.158
-3.21%
$ 20.41 million $ 3,132
Jun 3, 2026 $ 0.163
-0.13%
$ 21.08 million $ 9,817
Jun 2, 2026 $ 0.163
-6.24%
$ 21 million $ 37,366
Jun 1, 2026 $ 0.173
+0.18%
$ 22.38 million $ 4,323
May 31, 2026 $ 0.173
-1.68%
$ 22.31 million $ 3,973
May 30, 2026 $ 0.175
-1.31%
$ 22.69 million $ 9,094
May 29, 2026 $ 0.178
+3.47%
$ 22.94 million $ 6,160
May 28, 2026 $ 0.172
+6.94%
$ 22.21 million $ 7,770
May 27, 2026 $ 0.161
+4.59%
$ 20.73 million $ 16,955
May 26, 2026 $ 0.153
-0.77%
$ 19.81 million $ 5,568
May 25, 2026 $ 0.156
-0.19%
$ 20.09 million $ 235
May 24, 2026 $ 0.154
-3.62%
$ 19.81 million $ 3,556
May 23, 2026 $ 0.159
+2.41%
$ 20.57 million $ 5,595
May 22, 2026 $ 0.156
+0.25%
$ 20.09 million $ 6,967
May 21, 2026 $ 0.155
+0.10%
$ 20.05 million $ 6,537
May 20, 2026 $ 0.155
-0.14%
$ 20.01 million $ 4,999
Download