CargoX Historical Data

CXO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.162
+0.04%
$ 20.89 million $ 82,806
Oct 3, 8 PM $ 0.162
+0.06%
$ 20.88 million $ 82,804
Oct 3, 7 PM $ 0.162
-0.06%
$ 20.87 million $ 82,466
Oct 3, 6 PM $ 0.162
+0.04%
$ 20.88 million $ 82,410
Oct 3, 5 PM $ 0.162
-0.01%
$ 20.87 million $ 83,702
Oct 3, 4 PM $ 0.162
+0.07%
$ 20.87 million $ 83,500
Oct 3, 3 PM $ 0.162
+2.93%
$ 20.86 million $ 83,222
Oct 3, 2 PM $ 0.157
-0.18%
$ 20.25 million $ 83,073
Oct 3, 1 PM $ 0.157
-2.80%
$ 20.28 million $ 83,069
Oct 3, 12 PM $ 0.162
+0.05%
$ 20.86 million $ 83,072
Oct 3, 11 AM $ 0.162
+2.30%
$ 20.85 million $ 83,023
Oct 3, 10 AM $ 0.162
+0.01%
$ 20.85 million $ 82,697
Oct 3, 9 AM $ 0.162
+0.08%
$ 20.85 million $ 82,692
Oct 3, 8 AM $ 0.161
+0.58%
$ 20.83 million $ 82,447
Oct 3, 7 AM $ 0.157
-2.81%
$ 20.23 million $ 81,965
Oct 3, 6 AM $ 0.161
-0.61%
$ 20.82 million $ 81,967
Oct 3, 5 AM $ 0.162
+0.14%
$ 20.95 million $ 81,026
Oct 3, 4 AM $ 0.162
+0.16%
$ 20.92 million $ 80,331
Oct 3, 3 AM $ 0.162
+0.04%
$ 20.88 million $ 79,960
Oct 3, 2 AM $ 0.162
+0.12%
$ 20.88 million $ 79,809
Oct 3, 1 AM $ 0.162
+0.07%
$ 20.85 million $ 79,378
Oct 3, 12 AM $ 0.161
+4.04%
$ 20.83 million $ 79,145
Oct 2, 11 PM $ 0.155
+0.14%
$ 20.02 million $ 78,957
Oct 2, 10 PM $ 0.155
-4.01%
$ 20 million $ 78,951
Oct 2, 9 PM $ 0.161
+0.06%
$ 20.83 million $ 78,955
Oct 2, 8 PM $ 0.161
-0.34%
$ 20.82 million $ 78,552
Oct 2, 7 PM $ 0.162
+0.12%
$ 20.89 million $ 77,784
Oct 2, 6 PM $ 0.162
+0.00%
$ 20.87 million $ 77,400
Oct 2, 5 PM $ 0.155
-4.41%
$ 19.98 million $ 75,602
Oct 2, 4 PM $ 0.162
+0.07%
$ 20.91 million $ 75,602
Oct 2, 3 PM $ 0.162
+0.15%
$ 20.89 million $ 75,327
Oct 2, 2 PM $ 0.158
-2.09%
$ 20.42 million $ 74,844
Oct 2, 1 PM $ 0.162
+0.04%
$ 20.86 million $ 74,844
Oct 2, 12 PM $ 0.162
+0.06%
$ 20.85 million $ 74,758
Oct 2, 11 AM $ 0.161
+0.00%
$ 20.83 million $ 74,395
Oct 2, 10 AM $ 0.162
+0.11%
$ 20.85 million $ 74,395
Oct 2, 9 AM $ 0.161
+0.04%
$ 20.83 million $ 73,886
Oct 2, 8 AM $ 0.161
+0.00%
$ 20.82 million $ 73,877
Oct 2, 7 AM $ 0.161
+0.00%
$ 20.82 million $ 73,539
Oct 2, 6 AM $ 0.161
+0.11%
$ 20.82 million $ 73,539
Oct 2, 5 AM $ 0.161
+0.00%
$ 20.79 million $ 73,032
Oct 2, 4 AM $ 0.161
+0.03%
$ 20.79 million $ 73,032
Oct 2, 3 AM $ 0.161
+0.00%
$ 20.77 million $ 72,776
Oct 2, 2 AM $ 0.161
+0.00%
$ 20.77 million $ 72,776
Oct 2, 12 AM $ 0.161
+0.00%
$ 20.76 million $ 72,403
Oct 1, 11 PM $ 0.161
+0.62%
$ 20.76 million $ 72,403
Oct 1, 10 PM $ 0.16
-0.59%
$ 20.64 million $ 71,834
Oct 1, 9 PM $ 0.161
+0.22%
$ 20.74 million $ 71,307
Oct 1, 8 PM $ 0.161
+0.18%
$ 20.76 million $ 71,034
Oct 1, 7 PM $ 0.161
+0.27%
$ 20.72 million $ 70,673