Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 AM $0.154
+0.22%
$19.86 million $3,172
Mar 18, 8 AM $0.153
+0.08%
$19.72 million $2,958
Mar 18, 7 AM $0.152
-0.29%
$19.67 million $2,788
Mar 18, 6 AM $0.153
-0.33%
$19.72 million $3,110
Mar 18, 5 AM $0.152
-0.82%
$19.67 million $2,607
Mar 18, 4 AM $0.154
-0.08%
$19.83 million $2,613
Mar 18, 3 AM $0.154
+0.20%
$19.86 million $2,950
Mar 18, 2 AM $0.154
+0.10%
$19.82 million $2,896
Mar 18, 1 AM $0.153
+0.14%
$19.8 million $2,890
Mar 18, 12 AM $0.153
+0.02%
$19.75 million $2,850
Mar 17, 11 PM $0.153
-0.04%
$19.76 million $2,895
Mar 17, 10 PM $0.153
-0.19%
$19.76 million $2,896
Mar 17, 9 PM $0.153
+0.07%
$19.79 million $2,906
Mar 17, 8 PM $0.153
+0.04%
$19.78 million $3,237
Mar 17, 7 PM $0.153
-0.13%
$19.79 million $3,242
Mar 17, 6 PM $0.154
-0.02%
$19.82 million $3,147
Mar 17, 5 PM $0.153
+0.19%
$19.81 million $3,820
Mar 17, 4 PM $0.153
+0.14%
$19.76 million $3,037
Mar 17, 3 PM $0.153
-0.37%
$19.73 million $4,595
Mar 17, 2 PM $0.153
+0.25%
$19.81 million $4,604
Mar 17, 1 PM $0.153
+0.24%
$19.78 million $4,596
Mar 17, 12 PM $0.153
-0.15%
$19.74 million $4,596
Mar 17, 11 AM $0.153
+0.25%
$19.77 million $4,799
Mar 17, 10 AM $0.153
-0.06%
$19.77 million $4,799
Mar 17, 9 AM $0.153
+0.09%
$19.8 million $4,797
Mar 17, 8 AM $0.153
-0.06%
$19.77 million $3,756
Mar 17, 7 AM $0.153
+0.86%
$19.79 million $3,528
Mar 17, 6 AM $0.152
+0.41%
$19.63 million $4,282
Mar 17, 5 AM $0.151
-1.24%
$19.49 million $4,299
Mar 17, 4 AM $0.153
-0.29%
$19.74 million $4,346
Mar 17, 3 AM $0.153
-0.07%
$19.76 million $4,615
Mar 17, 2 AM $0.153
-0.22%
$19.76 million $4,541
Mar 17, 1 AM $0.154
+0.39%
$19.83 million $4,548
Mar 17, 12 AM $0.153
+0.04%
$19.79 million $4,522
Mar 16, 11 PM $0.153
-0.12%
$19.78 million $4,983
Mar 16, 10 PM $0.153
-0.06%
$19.8 million $5,184
Mar 16, 9 PM $0.153
+0.27%
$19.81 million $5,170
Mar 16, 8 PM $0.153
+0.47%
$19.74 million $5,158
Mar 16, 7 PM $0.152
+0.06%
$19.66 million $4,781
Mar 16, 6 PM $0.152
+0.36%
$19.67 million $4,638
Mar 16, 5 PM $0.152
-0.27%
$19.58 million $3,839
Mar 16, 4 PM $0.152
-0.01%
$19.59 million $3,514
Mar 16, 3 PM $0.152
+0.68%
$19.62 million $3,664
Mar 16, 2 PM $0.151
-0.27%
$19.5 million $3,621
Mar 16, 1 PM $0.152
+0.16%
$19.56 million $4,662
Mar 16, 12 PM $0.152
+0.44%
$19.57 million $4,667
Mar 16, 11 AM $0.151
+0.14%
$19.48 million $4,450
Mar 16, 10 AM $0.151
+0.08%
$19.45 million $4,302
Mar 16, 9 AM $0.15
+0.18%
$19.41 million $4,490
Mar 16, 8 AM $0.15
-0.05%
$19.39 million $4,490