Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 8 AM $0.15
-0.05%
$19.39 million $4,490
Mar 16, 7 AM $0.151
-0.06%
$19.43 million $4,890
Mar 16, 6 AM $0.151
-0.07%
$19.44 million $4,891
Mar 16, 5 AM $0.151
-1.24%
$19.44 million $4,869
Mar 16, 4 AM $0.152
+0.37%
$19.68 million $3,698
Mar 16, 3 AM $0.152
+0.61%
$19.61 million $2,936
Mar 16, 2 AM $0.151
-0.09%
$19.48 million $2,930
Mar 16, 1 AM $0.151
+0.07%
$19.49 million $2,925
Mar 16, 12 AM $0.151
-0.05%
$19.47 million $5,042
Mar 15, 11 PM $0.151
+0.05%
$19.46 million $5,042
Mar 15, 10 PM $0.151
+0.30%
$19.43 million $4,611
Mar 15, 9 PM $0.15
+0.03%
$19.37 million $4,508
Mar 15, 8 PM $0.15
-0.09%
$19.36 million $4,510
Mar 15, 7 PM $0.15
+0.04%
$19.37 million $4,510
Mar 15, 6 PM $0.15
+0.21%
$19.36 million $4,350
Mar 15, 5 PM $0.15
+0.02%
$19.32 million $4,285
Mar 15, 4 PM $0.15
-0.51%
$19.31 million $4,285
Mar 15, 3 PM $0.15
+0.25%
$19.41 million $4,094
Mar 15, 2 PM $0.149
-0.65%
$19.2 million $3,734
Mar 15, 1 PM $0.15
-0.03%
$19.34 million $2,357
Mar 15, 12 PM $0.15
-0.01%
$19.35 million $2,358
Mar 15, 11 AM $0.15
-0.52%
$19.35 million $2,360
Mar 15, 10 AM $0.151
-0.02%
$19.45 million $2,365
Mar 15, 9 AM $0.151
+0.37%
$19.45 million $2,508
Mar 15, 8 AM $0.151
-0.06%
$19.54 million $2,419
Mar 15, 7 AM $0.151
+1.71%
$19.55 million $2,027
Mar 15, 6 AM $0.149
-0.05%
$19.22 million $2,180
Mar 15, 5 AM $0.149
+0.11%
$19.23 million $2,180
Mar 15, 4 AM $0.149
+0.01%
$19.2 million $2,141
Mar 15, 3 AM $0.149
-0.04%
$19.21 million $2,619
Mar 15, 2 AM $0.149
+0.03%
$19.2 million $2,618
Mar 15, 1 AM $0.149
-0.05%
$19.19 million $2,617
Mar 15, 12 AM $0.149
-0.08%
$19.2 million $2,791
Mar 14, 11 PM $0.149
+0.02%
$19.22 million $2,792
Mar 14, 10 PM $0.149
+0.21%
$19.22 million $2,768
Mar 14, 9 PM $0.149
-0.01%
$19.17 million $2,718
Mar 14, 8 PM $0.148
+0.14%
$19.16 million $2,717
Mar 14, 7 PM $0.148
+0.01%
$19.13 million $2,652
Mar 14, 6 PM $0.148
+0.01%
$19.15 million $2,733
Mar 14, 5 PM $0.148
+0.24%
$19.15 million $2,813
Mar 14, 4 PM $0.148
+0.04%
$19.1 million $2,293
Mar 14, 3 PM $0.148
+0.03%
$19.09 million $2,501
Mar 14, 2 PM $0.148
+0.00%
$19.1 million $2,890
Mar 14, 1 PM $0.148
+0.07%
$19.11 million $3,345
Mar 14, 12 PM $0.148
-0.09%
$19.09 million $3,343
Mar 14, 11 AM $0.148
+0.15%
$19.1 million $3,487
Mar 14, 10 AM $0.148
-0.14%
$19.06 million $3,481
Mar 14, 9 AM $0.148
+0.12%
$19.06 million $3,340
Mar 14, 8 AM $0.148
-0.09%
$19.05 million $3,500
Mar 14, 7 AM $0.147
-0.04%
$19.02 million $3,487