CargoX Historical Data

CXO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.161
+0.18%
$ 20.76 million $ 71,034
Oct 1, 7 PM $ 0.161
+0.27%
$ 20.72 million $ 70,673
Oct 1, 6 PM $ 0.16
+0.04%
$ 20.66 million $ 70,121
Oct 1, 5 PM $ 0.16
+0.79%
$ 20.65 million $ 69,422
Oct 1, 4 PM $ 0.159
+0.00%
$ 20.49 million $ 68,561
Oct 1, 3 PM $ 0.159
+0.25%
$ 20.48 million $ 68,561
Oct 1, 2 PM $ 0.158
+0.28%
$ 20.43 million $ 68,204
Oct 1, 1 PM $ 0.158
+0.24%
$ 20.37 million $ 67,876
Oct 1, 12 PM $ 0.157
+0.00%
$ 20.33 million $ 67,874
Oct 1, 11 AM $ 0.157
+0.00%
$ 20.33 million $ 67,867
Oct 1, 10 AM $ 0.157
+0.37%
$ 20.32 million $ 67,867
Oct 1, 9 AM $ 0.157
+0.57%
$ 20.24 million $ 66,826
Oct 1, 8 AM $ 0.156
-1.58%
$ 20.15 million $ 66,465
Oct 1, 7 AM $ 0.159
+1.32%
$ 20.48 million $ 65,502
Oct 1, 1 AM $ 0.156
+0.00%
$ 20.17 million $ 63,017
Oct 1, 12 AM $ 0.156
+0.00%
$ 20.17 million $ 63,017
Download