Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 AM $0.149
+0.05%
$19.21 million $2,263
Mar 12, 5 AM $0.149
-1.24%
$19.2 million $2,463
Mar 12, 4 AM $0.151
+0.00%
$19.45 million $2,495
Mar 12, 3 AM $0.151
+0.12%
$19.46 million $5,546
Mar 12, 2 AM $0.151
-0.54%
$19.44 million $5,548
Mar 12, 1 AM $0.151
+0.71%
$19.55 million $5,548
Mar 12, 12 AM $0.15
-0.56%
$19.41 million $5,282
Mar 11, 11 PM $0.151
+0.51%
$19.52 million $5,284
Mar 11, 10 PM $0.15
-0.03%
$19.42 million $5,217
Mar 11, 9 PM $0.151
+0.00%
$19.43 million $5,216
Mar 11, 8 PM $0.151
-0.04%
$19.43 million $5,217
Mar 11, 7 PM $0.151
-0.35%
$19.43 million $5,217
Mar 11, 6 PM $0.151
+0.01%
$19.5 million $5,225
Mar 11, 5 PM $0.151
+0.37%
$19.49 million $5,239
Mar 11, 4 PM $0.15
+0.12%
$19.41 million $2,236
Mar 11, 3 PM $0.15
-0.16%
$19.39 million $2,234
Mar 11, 2 PM $0.15
+0.11%
$19.42 million $2,235
Mar 11, 1 PM $0.15
+0.30%
$19.41 million $2,626
Mar 11, 12 PM $0.15
+0.01%
$19.35 million $2,522
Mar 11, 11 AM $0.15
+0.28%
$19.35 million $2,522
Mar 11, 10 AM $0.149
+0.30%
$19.29 million $2,112
Mar 11, 9 AM $0.149
+0.00%
$19.23 million $2,112
Mar 11, 8 AM $0.149
+0.02%
$19.23 million $2,283
Mar 11, 7 AM $0.149
-0.09%
$19.23 million $2,283
Mar 11, 6 AM $0.149
-0.67%
$19.25 million $3,669
Mar 11, 5 AM $0.15
-0.13%
$19.41 million $2,304
Mar 11, 4 AM $0.151
+0.22%
$19.43 million $2,303
Mar 11, 3 AM $0.15
-0.04%
$19.39 million $2,354
Mar 11, 2 AM $0.15
-0.09%
$19.37 million $2,404
Mar 11, 1 AM $0.15
-0.06%
$19.38 million $2,270
Mar 11, 12 AM $0.15
-0.02%
$19.38 million $2,270
Mar 10, 11 PM $0.15
+0.09%
$19.39 million $2,269
Mar 10, 10 PM $0.15
-0.04%
$19.35 million $2,450
Mar 10, 9 PM $0.15
-0.07%
$19.39 million $2,456
Mar 10, 8 PM $0.15
+0.13%
$19.41 million $2,458
Mar 10, 7 PM $0.15
-0.20%
$19.37 million $2,455
Mar 10, 6 PM $0.15
-0.47%
$19.41 million $2,459
Mar 10, 5 PM $0.151
-0.17%
$19.49 million $2,465
Mar 10, 4 PM $0.151
+0.00%
$19.52 million $2,378
Mar 10, 3 PM $0.151
+0.37%
$19.52 million $2,878
Mar 10, 2 PM $0.15
-0.64%
$19.36 million $2,853
Mar 10, 1 PM $0.151
-0.31%
$19.48 million $2,377
Mar 10, 12 PM $0.151
-0.28%
$19.54 million $2,382
Mar 10, 11 AM $0.152
+0.07%
$19.6 million $2,472
Mar 10, 10 AM $0.152
-0.20%
$19.57 million $2,471
Mar 10, 9 AM $0.152
+0.18%
$19.61 million $2,551
Mar 10, 8 AM $0.152
+0.49%
$19.61 million $2,373
Mar 10, 7 AM $0.151
+0.18%
$19.51 million $2,419
Mar 10, 6 AM $0.151
-1.21%
$19.48 million $3,147
Mar 10, 5 AM $0.153
+0.10%
$19.72 million $2,682