Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 5 AM $0.153
+0.10%
$19.72 million $2,682
Mar 10, 4 AM $0.153
+0.27%
$19.7 million $2,678
Mar 10, 3 AM $0.153
-0.13%
$19.7 million $2,681
Mar 10, 2 AM $0.153
+0.57%
$19.72 million $2,619
Mar 10, 1 AM $0.152
-0.11%
$19.59 million $2,559
Mar 10, 12 AM $0.152
+0.49%
$19.6 million $2,557
Mar 9, 11 PM $0.151
+0.31%
$19.53 million $2,551
Mar 9, 10 PM $0.151
-0.25%
$19.51 million $2,560
Mar 9, 9 PM $0.152
+0.13%
$19.56 million $2,565
Mar 9, 8 PM $0.151
-0.15%
$19.55 million $2,564
Mar 9, 7 PM $0.152
+0.42%
$19.6 million $2,565
Mar 9, 6 PM $0.151
+0.06%
$19.53 million $2,757
Mar 9, 5 PM $0.151
-0.25%
$19.52 million $2,760
Mar 9, 4 PM $0.151
+0.05%
$19.55 million $2,760
Mar 9, 3 PM $0.151
-0.88%
$19.53 million $2,760
Mar 9, 2 PM $0.153
+0.04%
$19.7 million $2,281
Mar 9, 1 PM $0.152
+0.17%
$19.67 million $2,275
Mar 9, 12 PM $0.152
+0.27%
$19.66 million $2,272
Mar 9, 11 AM $0.152
+0.03%
$19.6 million $4,379
Mar 9, 10 AM $0.152
-0.03%
$19.6 million $4,935
Mar 9, 9 AM $0.152
+0.08%
$19.62 million $5,124
Mar 9, 8 AM $0.152
+0.07%
$19.6 million $5,043
Mar 9, 7 AM $0.152
-0.04%
$19.59 million $5,038
Mar 9, 6 AM $0.152
-0.36%
$19.6 million $6,007
Mar 9, 5 AM $0.152
+0.00%
$19.67 million $4,787
Mar 9, 4 AM $0.152
+0.00%
$19.67 million $4,787
Mar 9, 3 AM $0.152
+0.00%
$19.67 million $4,787
Mar 9, 2 AM $0.152
+0.00%
$19.67 million $4,787
Mar 9, 1 AM $0.152
+0.00%
$19.67 million $4,787
Mar 9, 12 AM $0.152
+0.00%
$19.67 million $4,787
Mar 8, 11 PM $0.152
+0.42%
$19.67 million $4,787
Mar 8, 10 PM $0.152
+0.00%
$19.58 million $4,569
Mar 8, 9 PM $0.152
+0.00%
$19.58 million $4,569
Mar 8, 8 PM $0.152
+0.00%
$19.58 million $4,569
Mar 8, 7 PM $0.152
+0.79%
$19.58 million $4,569
Mar 8, 6 PM $0.151
-0.38%
$19.44 million $6,958
Mar 8, 5 PM $0.151
+0.31%
$19.52 million $13,071
Mar 8, 4 PM $0.151
-0.03%
$19.46 million $12,836
Mar 8, 3 PM $0.151
-0.03%
$19.46 million $13,036
Mar 8, 2 PM $0.151
+0.01%
$19.47 million $13,938
Mar 8, 1 PM $0.151
-0.02%
$19.46 million $13,912
Mar 8, 12 PM $0.151
+0.02%
$19.46 million $13,913
Mar 8, 11 AM $0.151
-0.45%
$19.47 million $11,867
Mar 8, 10 AM $0.152
+0.57%
$19.56 million $11,183
Mar 8, 9 AM $0.151
+0.07%
$19.45 million $11,292
Mar 8, 8 AM $0.151
-0.02%
$19.43 million $12,821
Mar 8, 7 AM $0.151
-0.21%
$19.43 million $12,870
Mar 8, 6 AM $0.151
-0.05%
$19.47 million $11,478
Mar 8, 5 AM $0.151
+0.08%
$19.48 million $11,479
Mar 8, 4 AM $0.151
+0.00%
$19.48 million $11,483