Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 4 AM $0.151
+0.00%
$19.48 million $11,483
Mar 8, 3 AM $0.151
-0.01%
$19.47 million $11,480
Mar 8, 2 AM $0.151
-0.08%
$19.51 million $11,503
Mar 8, 1 AM $0.151
-0.02%
$19.51 million $11,505
Mar 8, 12 AM $0.151
+0.00%
$19.52 million $11,509
Mar 7, 11 PM $0.151
+0.04%
$19.52 million $11,507
Mar 7, 10 PM $0.151
-0.03%
$19.51 million $11,503
Mar 7, 9 PM $0.151
+0.00%
$19.51 million $11,903
Mar 7, 8 PM $0.151
+0.07%
$19.51 million $11,898
Mar 7, 7 PM $0.151
-0.09%
$19.51 million $12,079
Mar 7, 6 PM $0.151
-0.05%
$19.52 million $12,087
Mar 7, 5 PM $0.151
-0.43%
$19.53 million $3,582
Mar 7, 4 PM $0.152
+0.05%
$19.61 million $3,582
Mar 7, 3 PM $0.152
+0.32%
$19.61 million $3,764
Mar 7, 2 PM $0.151
-0.20%
$19.53 million $4,015
Mar 7, 1 PM $0.152
-0.01%
$19.57 million $3,134
Mar 7, 12 PM $0.152
-0.03%
$19.58 million $3,136
Mar 7, 11 AM $0.152
+0.04%
$19.58 million $3,137
Mar 7, 10 AM $0.152
-0.03%
$19.57 million $3,135
Mar 7, 9 AM $0.152
+0.41%
$19.57 million $2,840
Mar 7, 8 AM $0.151
+0.06%
$19.5 million $2,829
Mar 7, 7 AM $0.151
-0.18%
$19.48 million $2,825
Mar 7, 6 AM $0.151
-0.38%
$19.52 million $1,233
Mar 7, 5 AM $0.152
-0.01%
$19.58 million $2,414
Mar 7, 4 AM $0.152
-0.07%
$19.58 million $2,865
Mar 7, 3 AM $0.152
+0.07%
$19.61 million $2,870
Mar 7, 2 AM $0.152
-0.09%
$19.58 million $2,866
Mar 7, 1 AM $0.152
-0.04%
$19.59 million $2,867
Mar 7, 12 AM $0.152
+0.00%
$19.6 million $2,867
Mar 6, 11 PM $0.152
-0.05%
$19.6 million $2,869
Mar 6, 10 PM $0.152
+0.06%
$19.6 million $3,255
Mar 6, 9 PM $0.152
+0.47%
$19.58 million $3,001
Mar 6, 8 PM $0.151
+0.00%
$19.46 million $2,994
Mar 6, 7 PM $0.151
+0.15%
$19.47 million $3,696
Mar 6, 6 PM $0.151
+0.29%
$19.45 million $3,691
Mar 6, 5 PM $0.15
-0.23%
$19.39 million $4,030
Mar 6, 4 PM $0.151
+0.09%
$19.43 million $4,222
Mar 6, 3 PM $0.151
+0.58%
$19.43 million $4,224
Mar 6, 2 PM $0.15
-0.56%
$19.31 million $3,721
Mar 6, 1 PM $0.151
+0.12%
$19.45 million $3,769
Mar 6, 12 PM $0.15
-0.17%
$19.41 million $3,969
Mar 6, 11 AM $0.151
-0.02%
$19.48 million $3,978
Mar 6, 10 AM $0.151
+0.12%
$19.47 million $4,193
Mar 6, 9 AM $0.151
-0.36%
$19.44 million $4,390
Mar 6, 8 AM $0.151
-0.06%
$19.51 million $4,910
Mar 6, 7 AM $0.151
+0.10%
$19.52 million $4,909
Mar 6, 6 AM $0.151
+0.11%
$19.48 million $4,902
Mar 6, 5 AM $0.151
-0.72%
$19.47 million $6,061
Mar 6, 4 AM $0.152
+0.10%
$19.58 million $5,523
Mar 6, 3 AM $0.152
+0.25%
$19.57 million $6,760