Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 PM $0.154
-0.13%
$19.91 million $10,498
Mar 3, 8 PM $0.152
+0.08%
$19.6 million $9,219
Mar 3, 7 PM $0.152
-0.05%
$19.59 million $9,872
Mar 3, 6 PM $0.152
+0.17%
$19.6 million $9,888
Mar 3, 5 PM $0.152
+0.02%
$19.56 million $9,874
Mar 3, 4 PM $0.152
+0.18%
$19.56 million $9,893
Mar 3, 3 PM $0.151
+0.25%
$19.52 million $9,862
Mar 3, 2 PM $0.151
-0.10%
$19.46 million $9,851
Mar 3, 1 PM $0.151
-0.01%
$19.48 million $9,865
Mar 3, 12 PM $0.151
+0.04%
$19.48 million $9,684
Mar 3, 11 AM $0.151
+0.05%
$19.48 million $9,670
Mar 3, 10 AM $0.151
+0.16%
$19.47 million $9,659
Mar 3, 9 AM $0.151
-0.19%
$19.44 million $9,693
Mar 3, 8 AM $0.151
-0.22%
$19.47 million $12,423
Mar 3, 7 AM $0.151
+0.01%
$19.52 million $12,286
Mar 3, 6 AM $0.151
+0.01%
$19.51 million $12,281
Mar 3, 5 AM $0.151
+0.06%
$19.51 million $12,128
Mar 3, 4 AM $0.151
-0.09%
$19.5 million $13,128
Mar 3, 3 AM $0.151
+0.07%
$19.52 million $19,879
Mar 3, 2 AM $0.151
-1.81%
$19.49 million $20,441
Mar 3, 1 AM $0.154
-0.02%
$19.85 million $14,120
Mar 3, 12 AM $0.154
+0.01%
$19.86 million $20,840
Mar 2, 11 PM $0.154
-0.19%
$19.85 million $20,840
Mar 2, 10 PM $0.154
+0.06%
$19.89 million $20,878
Mar 2, 9 PM $0.154
+0.01%
$19.88 million $21,039
Mar 2, 8 PM $0.154
+0.07%
$19.88 million $21,937
Mar 2, 7 PM $0.154
-1.22%
$19.86 million $21,972
Mar 2, 6 PM $0.156
+0.01%
$20.11 million $21,536
Mar 2, 5 PM $0.156
-0.26%
$20.11 million $21,565
Mar 2, 4 PM $0.156
+0.12%
$20.16 million $21,555
Mar 2, 3 PM $0.156
+0.05%
$20.14 million $21,631
Mar 2, 2 PM $0.156
+0.41%
$20.13 million $21,481
Mar 2, 1 PM $0.155
-0.10%
$20.04 million $21,457
Mar 2, 12 PM $0.155
-0.08%
$20.06 million $21,456
Mar 2, 11 AM $0.156
+0.00%
$20.08 million $21,469
Mar 2, 10 AM $0.156
-0.02%
$20.08 million $21,485
Mar 2, 9 AM $0.156
+0.00%
$20.08 million $21,503
Mar 2, 8 AM $0.157
+4.59%
$20.22 million $21,260
Mar 2, 7 AM $0.15
-0.05%
$19.33 million $19,451
Mar 2, 6 AM $0.15
-0.30%
$19.34 million $19,656
Mar 2, 5 AM $0.15
+0.05%
$19.4 million $19,696
Mar 2, 4 AM $0.15
-1.18%
$19.39 million $18,763
Mar 2, 3 AM $0.152
+0.07%
$19.62 million $18,932
Mar 2, 2 AM $0.152
-0.65%
$19.6 million $9,586
Mar 2, 1 AM $0.153
+0.11%
$19.73 million $9,541
Mar 2, 12 AM $0.153
+0.65%
$19.71 million $8,787
Mar 1, 11 PM $0.152
+0.12%
$19.58 million $2,838
Mar 1, 10 PM $0.152
-0.01%
$19.56 million $3,011
Mar 1, 9 PM $0.152
+0.40%
$19.56 million $2,842
Mar 1, 8 PM $0.151
+0.33%
$19.48 million $3,395