Fren Historical Data

FREN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₇53
+35.90%
$ 105,937 $ 11
Mar 25, 2024 $ 0.0₇39
-33.90%
$ 77,954 $ 11
Mar 24, 2024 $ 0.0₇59
+55.26%
$ 117,930 $ 12
Mar 23, 2024 $ 0.0₇38
-22.45%
$ 75,955 $ 12
Mar 22, 2024 $ 0.0₇49
+0.00%
$ 97,942 $ 11
Mar 21, 2024 $ 0.0₇49
+0.00%
$ 97,942 $ 33
Mar 20, 2024 $ 0.0₇5
+0.00%
$ 99,940 $ 14
Mar 19, 2024 $ 0.0₇5
-16.67%
$ 99,940 $ 11
Mar 18, 2024 $ 0.0₇6
+20.00%
$ 119,929 $ 11
Mar 17, 2024 $ 0.0₇5
+0.00%
$ 99,940 $ 11
Mar 16, 2024 $ 0.0₇5
-9.09%
$ 99,940 $ 41
Mar 15, 2024 $ 0.0₇55
+10.00%
$ 109,935 $ 11
Mar 14, 2024 $ 0.0₇5
-7.41%
$ 99,940 $ 18
Mar 13, 2024 $ 0.0₇54
+0.00%
$ 107,936 $ 22
Mar 12, 2024 $ 0.0₇54
+1.89%
$ 107,936 $ 16
Mar 11, 2024 $ 0.0₇53
-24.29%
$ 105,937 $ 26
Mar 10, 2024 $ 0.0₇7
+45.83%
$ 139,917 $ 16
Mar 9, 2024 $ 0.0₇48
+17.07%
$ 95,943 $ 12
Mar 8, 2024 $ 0.0₇7
+40.00%
$ 139,917 $ 23
Mar 7, 2024 $ 0.0₇53
-36.90%
$ 105,937 $ 15
Mar 6, 2024 $ 0.0₇84
+133.33%
$ 167,900 $ 108
Mar 5, 2024 $ 0.0₇36
+9.09%
$ 71,957 $ 90
Mar 4, 2024 $ 0.0₇33
+3.12%
$ 65,961 $ 30
Mar 3, 2024 $ 0.0₇32
-5.88%
$ 63,962 $ 11
Mar 2, 2024 $ 0.0₇34
-2.86%
$ 67,960 $ 11
Mar 1, 2024 $ 0.0₇35
+9.38%
$ 69,958 $ 11
Feb 29, 2024 $ 0.0₇32
-13.51%
$ 63,962 $ 15
Feb 28, 2024 $ 0.0₇37
+0.00%
$ 73,956 $ 11
Feb 27, 2024 $ 0.0₇43
+0.00%
$ 85,949 $ 11
Feb 26, 2024 $ 0.0₇37
+2.78%
$ 73,956 $ 11
Feb 25, 2024 $ 0.0₇36
+0.00%
$ 71,957 $ 11
Feb 24, 2024 $ 0.0₇36
-16.28%
$ 71,958 $ 11
Feb 23, 2024 $ 0.0₇43
+0.00%
$ 85,950 $ 12
Feb 22, 2024 $ 0.0₇43
+0.00%
$ 85,950 $ 11
Feb 21, 2024 $ 0.0₇31
-8.82%
$ 61,964 $ 134
Feb 20, 2024 $ 0.0₇32
+0.00%
$ 63,963 $ 11
Feb 19, 2024 $ 0.0₇41
+0.00%
$ 81,952 $ 11
Feb 18, 2024 $ 0.0₇41
+0.00%
$ 81,952 $ 11
Feb 17, 2024 $ 0.0₇41
+0.00%
$ 81,952 $ 16
Feb 16, 2024 $ 0.0₇41
+0.00%
$ 81,952 $ 16
Feb 15, 2024 $ 0.0₇41
+32.26%
$ 81,952 $ 122
Feb 14, 2024 $ 0.0₇31
-6.06%
$ 61,964 $ 11
Feb 13, 2024 $ 0.0₇33
+3.12%
$ 65,962 $ 12
Feb 12, 2024 $ 0.0₇32
+10.34%
$ 63,963 $ 11
Feb 11, 2024 $ 0.0₇29
+0.00%
$ 57,966 $ 11
Feb 10, 2024 $ 0.0₇29
+0.00%
$ -- $ 11
Feb 9, 2024 $ 0.0₇29
-9.37%
$ 57,966 $ 11
Feb 8, 2024 $ 0.0₇32
+10.34%
$ 63,963 $ 37
Feb 7, 2024 $ 0.0₇29
+3.57%
$ 57,966 $ 11
Feb 6, 2024 $ 0.0₇28
-12.50%
$ 55,967 $ 42