Fren Historical Data

FREN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₇43
+0.08%
$ 85,981 $ 11
Sep 27, 2023 $ 0.0₇43
-2.26%
$ 85,909 $ 15
Sep 26, 2023 $ 0.0₇44
+62.80%
$ 87,912 $ 46
Sep 25, 2023 $ 0.0₇27
-0.68%
$ 53,996 $ 12
Sep 24, 2023 $ 0.0₇272
-9.84%
$ 54,373 $ 14
Sep 23, 2023 $ 0.0₇302
+7.40%
$ 60,297 $ 11
Sep 22, 2023 $ 0.0₇281
+16.84%
$ 56,140 $ 26
Sep 21, 2023 $ 0.0₇24
+4.46%
$ 48,061 $ 28
Sep 20, 2023 $ 0.0₇231
+0.14%
$ -- $ 11
Sep 19, 2023 $ 0.0₇23
+0.00%
$ 46,027 $ 11
Sep 18, 2023 $ 0.0₇231
-0.22%
$ -- $ 11
Sep 17, 2023 $ 0.0₇232
+0.05%
$ 46,289 $ 11
Sep 14, 2023 $ 0.0₇23
-0.01%
$ -- $ 11
Sep 13, 2023 $ 0.0₇23
-0.03%
$ 46,074 $ 11
Sep 12, 2023 $ 0.0₇231
-0.12%
$ 46,102 $ 11
Sep 11, 2023 $ 0.0₇231
+4.35%
$ 46,162 $ 11
Sep 10, 2023 $ 0.0₇221
-0.35%
$ 44,238 $ 11
Sep 6, 2023 $ 0.0₇221
+0.01%
$ -- $ 11
Sep 5, 2023 $ 0.0₇221
+0.30%
$ 44,126 $ 13
Sep 4, 2023 $ 0.0₇22
+9.90%
$ 44,010 $ 12
Sep 3, 2023 $ 0.0₇2
-9.40%
$ 40,055 $ 12
Sep 2, 2023 $ 0.0₇231
-11.31%
$ 46,196 $ 20
Aug 29, 2023 $ 0.0₇281
-0.16%
$ -- $ 11
Aug 28, 2023 $ 0.0₇281
-0.17%
$ 56,178 $ 11
Aug 26, 2023 $ 0.0₇262
+0.70%
$ 52,453 $ 11
Aug 25, 2023 $ 0.0₇261
-0.35%
$ 52,082 $ 11
Aug 23, 2023 $ 0.0₇26
+0.02%
$ 52,027 $ 11
Aug 22, 2023 $ 0.0₇26
-10.57%
$ 51,984 $ 11
Aug 21, 2023 $ 0.0₇291
-0.16%
$ 58,136 $ 11
Aug 20, 2023 $ 0.0₇263
+0.33%
$ 52,532 $ 11
Aug 19, 2023 $ 0.0₇262
-13.21%
$ 52,358 $ 11
Aug 18, 2023 $ 0.0₇302
+0.01%
$ 60,342 $ 11
Aug 17, 2023 $ 0.0₇302
+0.41%
$ 60,308 $ 13
Aug 16, 2023 $ 0.0₇301
+0.22%
$ 60,113 $ 11
Aug 15, 2023 $ 0.0₇3
+0.02%
$ -- $ 16
Aug 14, 2023 $ 0.0₇3
-42.26%
$ 59,908 $ 16
Aug 13, 2023 $ 0.0₇261
+0.29%
$ 52,104 $ 11
Aug 11, 2023 $ 0.0₇359
-0.09%
$ -- $ 11
Aug 10, 2023 $ 0.0₇36
+0.00%
$ 71,899 $ 11
Aug 9, 2023 $ 0.0₇36
-0.01%
$ 71,926 $ 11
Aug 8, 2023 $ 0.0₇36
+0.08%
$ 71,949 $ 11
Aug 7, 2023 $ 0.0₇36
+63.66%
$ 71,872 $ 18
Aug 6, 2023 $ 0.0₇22
-38.95%
$ 43,881 $ 12
Aug 5, 2023 $ 0.0₇35
+0.10%
$ 69,963 $ 11
Aug 4, 2023 $ 0.0₇35
+5.99%
$ 69,893 $ 16
Aug 3, 2023 $ 0.0₇33
-5.65%
$ 65,950 $ 11
Aug 2, 2023 $ 0.0₇35
-2.53%
$ 69,926 $ 11
Aug 1, 2023 $ 0.0₇359
+12.18%
$ 71,742 $ 12
Jul 31, 2023 $ 0.0₇33
+0.07%
$ -- $ 11
Jul 30, 2023 $ 0.0₇33
+13.66%
$ 65,946 $ 15