Fren Historical Data

FREN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₇28
+0.00%
$ -- $ 11
Feb 4, 2024 $ 0.0₇28
+3.70%
$ 55,967 $ 11
Feb 3, 2024 $ 0.0₇27
+3.85%
$ 53,969 $ 11
Feb 2, 2024 $ 0.0₇33
+32.00%
$ 65,962 $ 12
Feb 1, 2024 $ 0.0₇25
-3.85%
$ 49,971 $ 66
Jan 31, 2024 $ 0.0₇26
+0.00%
$ -- $ 11
Jan 30, 2024 $ 0.0₇26
+0.00%
$ 51,970 $ 11
Jan 28, 2024 $ 0.0₇26
+0.00%
$ 51,970 $ 11
Jan 27, 2024 $ 0.0₇26
+0.00%
$ 51,970 $ 11
Jan 26, 2024 $ 0.0₇26
+4.00%
$ 51,970 $ 107
Jan 25, 2024 $ 0.0₇27
+0.00%
$ 53,969 $ 11
Jan 24, 2024 $ 0.0₇27
+0.00%
$ 53,969 $ 12
Jan 23, 2024 $ 0.0₇27
+3.85%
$ 53,969 $ 11
Jan 22, 2024 $ 0.0₇26
-23.53%
$ 51,970 $ 12
Jan 21, 2024 $ 0.0₇34
-17.07%
$ 67,961 $ 14
Jan 20, 2024 $ 0.0₇41
+0.00%
$ 81,952 $ 11
Jan 19, 2024 $ 0.0₇41
-2.38%
$ 81,952 $ 11
Jan 18, 2024 $ 0.0₇42
-2.33%
$ 83,951 $ 11
Jan 17, 2024 $ 0.0₇43
+4.88%
$ 85,950 $ 52
Jan 16, 2024 $ 0.0₇41
+0.00%
$ 81,952 $ 12
Jan 15, 2024 $ 0.0₇34
+0.00%
$ -- $ 11
Jan 14, 2024 $ 0.0₇34
+3.03%
$ 67,961 $ 11
Jan 13, 2024 $ 0.0₇33
-19.51%
$ 65,967 $ 11
Jan 12, 2024 $ 0.0₇41
+24.24%
$ 81,959 $ 11
Jan 11, 2024 $ 0.0₇33
+3.12%
$ 65,967 $ 15
Jan 10, 2024 $ 0.0₇32
+0.00%
$ 63,968 $ 11
Jan 9, 2024 $ 0.0₇39
+0.00%
$ 77,961 $ 11
Jan 8, 2024 $ 0.0₇41
+0.00%
$ -- $ 11
Jan 7, 2024 $ 0.0₇41
-2.38%
$ 81,959 $ 11
Jan 6, 2024 $ 0.0₇42
+40.00%
$ 83,958 $ 13
Jan 5, 2024 $ 0.0₇3
-3.23%
$ 59,970 $ 11
Jan 4, 2024 $ 0.0₇31
+6.90%
$ 61,969 $ 22
Jan 3, 2024 $ 0.0₇29
+0.00%
$ 57,971 $ 37
Jan 2, 2024 $ 0.0₇29
+0.00%
$ 57,971 $ 15
Jan 1, 2024 $ 0.0₇29
+0.00%
$ 57,971 $ 15
Dec 31, 2023 $ 0.0₇36
+0.00%
$ -- $ 11
Dec 30, 2023 $ 0.0₇36
-2.70%
$ 71,964 $ 11
Dec 29, 2023 $ 0.0₇4
+0.00%
$ -- $ 11
Dec 28, 2023 $ 0.0₇4
+0.00%
$ 79,960 $ 11
Dec 27, 2023 $ 0.0₇4
+11.11%
$ 79,960 $ 85
Dec 26, 2023 $ 0.0₇36
+5.88%
$ 71,964 $ 221
Dec 25, 2023 $ 0.0₇34
-5.56%
$ 67,966 $ 149
Dec 24, 2023 $ 0.0₇35
+0.00%
$ -- $ 11
Dec 23, 2023 $ 0.0₇35
+0.00%
$ 69,965 $ 11
Dec 22, 2023 $ 0.0₇35
+2.94%
$ 69,965 $ 401
Dec 21, 2023 $ 0.0₇34
+0.00%
$ 67,966 $ 12
Dec 20, 2023 $ 0.0₇34
+0.00%
$ 67,966 $ 11
Dec 19, 2023 $ 0.0₇34
+3.03%
$ 67,966 $ 11
Dec 18, 2023 $ 0.0₇33
-5.71%
$ 65,967 $ 11
Dec 17, 2023 $ 0.0₇35
-5.41%
$ 69,965 $ 13