Fren Historical Data

FREN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₇45
+36.36%
$ 65,961 $ 64
Sep 16 $ 0.0₇4
+21.21%
$ 35,754 $ 77
Sep 9 $ 0.0₇33
+0.00%
$ 65,961 $ 533
Sep 2 $ 0.0₇33
-21.43%
$ 65,961 $ 78
Aug 26 $ 0.0₇42
+27.27%
$ 83,950 $ 117
Aug 19 $ 0.0₇336
+1.85%
$ 65,961 $ 112
Aug 12 $ 0.0₇33
-3.04%
$ 65,961 $ 1,141
Aug 5 $ 0.0₇44
+27.22%
$ 63,962 $ 963
Jul 29 $ 0.0₇36
+0.00%
$ -- $ 22
Jul 22 $ 0.0₇42
+16.67%
$ 83,950 $ 46
Jul 15 $ 0.0₇37
-19.57%
$ 71,957 $ 69
Jul 8 $ 0.0₇36
+0.00%
$ -- $ 21
Jul 1 $ 0.0₇36
-35.71%
$ -- $ 43
Jun 24 $ 0.0₇47
+30.56%
$ -- $ 95
Jun 17 $ 0.0₇49
-91.22%
$ -- $ 813
Jun 10 $ 0.0₆544
+1,165.66%
$ 1.11 million $ 343,330
Jun 3 $ 0.0₇5
+16.28%
$ 85,949 $ 55
May 27 $ 0.0₇43
+0.00%
$ 85,949 $ 77
May 20 $ 0.0₇5
-5.66%
$ -- $ 74
May 13 $ 0.0₇42
-8.70%
$ 105,937 $ 65
May 6 $ 0.0₇46
-17.86%
$ 91,945 $ 43
Apr 29 $ 0.0₇46
+6.98%
$ 510.64 million $ 65
Apr 22 $ 0.0₇55
+34.15%
$ 85,949 $ 56
Apr 15 $ 0.0₇55
-5.17%
$ -- $ 124
Apr 8 $ 0.0₇57
-1.72%
$ 113,932 $ 66
Apr 1 $ 0.0₇59
+1.72%
$ 115,931 $ 65
Mar 25 $ 0.0₇58
-1.69%
$ 115,931 $ 68
Mar 18 $ 0.0₇38
-24.00%
$ 117,930 $ 91
Mar 11 $ 0.0₇5
-28.57%
$ 99,940 $ 133
Mar 4 $ 0.0₇48
+50.00%
$ 139,917 $ 278
Feb 26 $ 0.0₇32
-11.11%
$ 63,962 $ 80
Feb 19 $ 0.0₇36
-12.20%
$ 71,957 $ 199
Feb 12 $ 0.0₇41
+41.38%
$ 81,952 $ 199
Feb 5 $ 0.0₇29
+3.57%
$ 57,966 $ 122
Jan 29 $ 0.0₇28
+7.69%
$ 55,967 $ 121
Jan 22 $ 0.0₇26
-23.53%
$ 51,970 $ 163
Jan 15 $ 0.0₇41
+20.59%
$ 67,961 $ 107
Jan 8 $ 0.0₇33
-19.51%
$ 67,961 $ 69
Jan 1 $ 0.0₇42
+44.83%
$ 81,959 $ 113
Dec 25 $ 0.0₇36
+0.00%
$ -- $ 487
Dec 18 $ 0.0₇35
+0.00%
$ -- $ 456
Dec 11 $ 0.0₇37
-11.90%
$ 69,965 $ 80
Dec 4 $ 0.0₇31
+3.33%
$ 83,958 $ 175
Nov 27 $ 0.0₇3
+0.00%
$ 59,970 $ 76
Nov 20 $ 0.0₇31
+0.00%
$ -- $ 54
Nov 13 $ 0.0₇31
+3.33%
$ 117,941 $ 55
Nov 6 $ 0.0₇3
-0.91%
$ -- $ 32
Oct 30 $ 0.0₇303
-2.48%
$ 60,486 $ 87
Oct 23 $ 0.0₇31
+29.44%
$ 62,027 $ 74
Oct 16 $ 0.0₇39
+43.94%
$ 77,920 $ 101