Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Historical Data

FREN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.0₆184
-0.93%
$183,998 $18
Aug 20, 2022 $0.0₆186
+11.22%
$185,767 $90
Aug 19, 2022 $0.0₆167
-6.46%
$167,215 $52
Aug 18, 2022 $0.0₆179
+19.49%
$178,587 $90
Aug 17, 2022 $0.0₆15
-18.57%
$149,484 $300
Aug 16, 2022 $0.0₆184
+2.40%
$183,527 $114
Aug 15, 2022 $0.0₆179
+23.73%
$179,226 $277
Aug 14, 2022 $0.0₆145
-27.46%
$144,831 $410
Aug 13, 2022 $0.0₆2
+9.61%
$199,661 $705
Aug 12, 2022 $0.0₆182
+16.64%
$182,111 $258
Aug 11, 2022 $0.0₆156
-27.60%
$156,158 $497
Aug 10, 2022 $0.0₆216
+12.19%
$215,610 $27
Aug 9, 2022 $0.0₆192
+4.99%
$192,318 $63
Aug 8, 2022 $0.0₆183
-5.58%
$-- $40
Download